期元大美元指正2 (00683L)-台新券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.09
漲跌
▼0.20
漲幅
-0.86%
成交量
233張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	60	23.34	23.29	-60	335	-17.89%
2024/04/30	0	0.00	6	23.37	23.37	-6	321	-1.87%
2024/04/29	0	0.00	5	23.24	23.25	-5	325	-1.54%
2024/04/25	57	23.33	0	0.00	23.31	57	325	17.50%
2024/04/24	0	0.00	12	23.24	23.25	-12	326	-3.67%
2024/04/22	0	0.00	1	23.40	23.42	-1	317	-0.31%
2024/04/19	5	23.52	3	23.54	23.50	2	314	0.64%
2024/04/18	0	0.00	66	23.35	23.32	-66	312	-21.10%
2024/04/16	11	23.53	16	23.54	23.53	-5	298	-1.67%
2024/04/15	9	23.35	0	0.00	23.36	9	297	3.03%
2024/04/12	12	23.09	0	0.00	23.10	12	305	3.92%
2024/04/11	3	22.98	25	23.00	22.97	-22	302	-7.27%
2024/04/10	0	0.00	2	22.53	22.50	-2	291	-0.69%
2024/04/09	0	0.00	16	22.52	22.52	-16	310	-5.15%
2024/04/08	0	0.00	15	22.63	22.62	-15	324	-4.62%
2024/04/02	0	0.00	45	22.91	22.90	-45	352	-12.78%
2024/04/01	0	0.00	98	22.63	22.66	-98	351	-27.85%
2024/03/28	0	0.00	28	22.59	22.60	-28	357	-7.84%
2024/03/26	6	22.50	0	0.00	22.49	6	356	1.68%
2024/03/25	10	22.59	2	22.59	22.58	8	354	2.25%
2024/03/22	10	22.47	171	22.45	22.50	-161	352	-45.68%	大賣/鉅額交易
2024/03/21	23	22.07	0	0.00	22.10	23	349	6.58%
2024/03/20	8	22.34	0	0.00	22.37	8	360	2.22%
2024/03/19	4	22.25	0	0.00	22.30	4	369	1.08%
2024/03/18	10	22.16	0	0.00	22.16	10	371	2.69%
2024/03/15	1	22.14	0	0.00	22.16	1	372	0.27%
2024/03/14	0	0.00	10	21.92	21.88	-10	369	-2.70%
2024/03/13	1	21.91	21	21.88	21.91	-20	365	-5.47%
2024/03/12	14	21.86	0	0.00	21.85	14	360	3.88%
2024/03/11	13	21.84	0	0.00	21.85	13	365	3.55%
2024/03/08	0	0.00	36	21.87	21.86	-36	369	-9.74%
2024/03/07	6	22.09	2	22.08	22.05	4	361	1.11%
2024/03/06	5	22.30	24	22.31	22.28	-19	358	-5.31%
2024/03/05	25	22.31	0	0.00	22.31	25	358	6.98%
2024/02/27	13	22.25	0	0.00	22.25	13	362	3.59%
2024/02/26	12	22.37	0	0.00	22.37	12	359	3.34%
2024/02/22	2	22.31	0	0.00	22.30	2	377	0.53%
2024/02/19	1	22.44	2	22.45	22.44	-1	389	-0.26%
2024/02/16	0	0.00	1	22.52	22.53	-1	415	-0.24%
2024/02/15	1	22.66	8	22.65	22.64	-7	414	-1.69%
2024/02/05	0	0.00	7	22.38	22.37	-7	408	-1.71%
2024/02/02	10	21.96	0	0.00	21.92	10	394	2.53%
2024/01/31	0	0.00	0	21.52	22.15	0	385	-0.01%
2024/01/26	0	0.00	3	22.09	22.13	-3	396	-0.76%
2024/01/25	0	0.00	234	22.04	22.04	-234	401	-58.28%	大賣/鉅額交易
2024/01/24	0	22.13	1	22.13	22.11	-1	404	-0.24%
2024/01/23	20	21.99	8	21.99	21.97	12	407	2.95%
2024/01/19	1	22.07	0	0.00	22.06	1	397	0.25%
2024/01/18	0	0.00	1	22.04	22.05	-1	405	-0.25%
2024/01/17	2	22.02	6	22.08	22.11	-4	405	-0.99%
2024/01/16	1	21.86	10	21.84	21.86	-9	414	-2.17%
2024/01/15	1	21.62	2	21.58	21.60	-1	412	-0.24%
2024/01/11	2	21.53	0	0.00	21.52	2	419	0.48%
2024/01/10	2	21.67	0	0.00	21.65	2	423	0.47%
2024/01/09	2	21.50	1	21.47	21.54	1	426	0.23%
2024/01/08	230	21.62	0	0.00	21.63	230	425	54.08%	大買/鉅額交易
2024/01/04	1	21.61	0	0.00	21.60	1	419	0.24%
2024/01/02	2	21.23	0	0.00	21.22	2	395	0.51%
2023/12/29	1	21.06	18	21.05	21.06	-17	389	-4.36%
2023/12/28	17	20.93	0	0.00	20.91	17	376	4.52%
2023/12/27	20	21.19	0	0.00	21.17	20	380	5.25%
2023/12/26	322	21.22	0	0.00	21.22	322	382	84.19%	大買/鉅額交易
2023/12/18	0	0.00	15	21.59	21.57	-15	421	-3.56%
2023/12/15	5	21.35	0	0.00	21.32	5	428	1.17%
2023/12/14	16	21.62	1	21.62	21.63	15	418	3.59%
2023/12/08	4	22.03	4	22.03	22.07	0	424	0.00%
2023/12/07	0	0.00	1	22.32	22.32	-1	426	-0.23%
2023/12/06	1	22.20	12	22.21	22.20	-11	438	-2.51%
2023/12/05	10	22.06	15	22.06	22.05	-5	437	-1.14%
2023/12/04	11	21.90	0	0.00	21.93	11	443	2.48%
2023/12/01	0	0.00	32	21.90	21.95	-32	448	-7.13%
2023/11/30	3	21.70	4	21.71	21.73	-1	456	-0.22%
2023/11/29	15	21.60	40	21.61	21.63	-25	468	-5.34%
2023/11/28	0	0.00	15	21.81	21.85	-15	478	-3.13%
2023/11/27	20	21.95	20	21.97	21.93	0	503	0.00%
2023/11/24	20	22.09	0	0.00	22.11	20	508	3.93%
2023/11/22	8	22.01	0	0.00	22.05	8	533	1.50%
2023/11/21	14	21.91	0	0.00	21.86	14	545	2.57%
2023/11/20	21	22.03	0	0.00	22.03	21	566	3.70%
2023/11/16	1	22.44	6	22.42	22.42	-5	579	-0.86%
2023/11/08	6	22.92	0	0.00	22.92	6	585	1.03%
2023/11/06	1	22.67	0	0.00	22.64	1	615	0.16%
2023/11/03	1	23.18	0	0.00	23.14	1	610	0.16%
2023/11/01	0	0.00	2	23.43	23.45	-2	613	-0.33%
2023/10/26	0	0.00	1	23.40	23.47	-1	638	-0.16%
2023/10/24	2	22.86	0	0.00	22.86	2	695	0.29%
2023/10/23	0	0.00	1	23.27	23.27	-1	688	-0.15%
2023/10/20	1	23.27	2	23.22	23.24	-1	705	-0.14%
2023/10/16	2	23.32	0	0.00	23.32	2	763	0.26%
2023/10/13	4	23.27	0	0.00	23.27	4	774	0.52%
2023/10/12	0	0.00	2	22.91	22.91	-2	788	-0.25%
2023/10/11	5	22.94	10	22.94	22.95	-5	904	-0.55%
2023/10/06	5	23.25	0	0.00	23.28	5	932	0.54%
2023/10/05	0	0.00	15	23.31	23.30	-15	943	-1.59%
2023/10/04	1	23.58	5	23.54	23.53	-4	949	-0.42%
2023/10/03	0	0.00	5	23.58	23.59	-5	942	-0.53%
2023/09/28	1	23.34	197	23.33	23.34	-196	931	-21.05%	大賣/鉅額交易
2023/09/27	7	23.16	2	23.18	23.19	5	916	0.55%
2023/09/26	8	23.08	4	23.07	23.08	4	919	0.43%
2023/09/22	1	22.80	0	0.00	22.80	1	917	0.11%
2023/09/21	3	22.84	4	22.86	22.85	-1	921	-0.11%
2023/09/15	1	22.74	14	22.73	22.68	-13	912	-1.43%
2023/09/11	0	0.00	2	22.38	22.37	-2	935	-0.21%
2023/09/08	2	22.54	0	0.00	22.51	2	946	0.21%
2023/09/07	0	0.00	8	22.53	22.54	-8	957	-0.84%
2023/09/06	2	22.52	8	22.49	22.42	-6	956	-0.63%
2023/09/04	0	0.00	7	22.20	22.19	-7	955	-0.73%
2023/08/30	0	0.00	25	21.96	21.99	-25	928	-2.69%
2023/08/29	0	0.00	19	22.11	22.11	-19	977	-1.94%
2023/08/25	1	22.25	24	22.22	22.23	-23	973	-2.36%
2023/08/24	0	0.00	19	21.85	21.84	-19	965	-1.97%
2023/08/23	0	0.00	2	21.89	21.89	-2	946	-0.21%
2023/08/21	0	0.00	21	21.86	21.85	-21	966	-2.17%
2023/08/18	0	0.00	20	21.84	21.88	-20	974	-2.05%
2023/08/17	4	21.94	10	21.93	21.95	-6	977	-0.61%
2023/08/16	1	21.75	10	21.79	21.74	-9	997	-0.90%
2023/08/15	1	21.74	1	21.78	21.75	0	1,046	0.00%
2023/08/14	7	21.71	31	21.67	21.68	-24	1,059	-2.27%
2023/08/11	1	21.48	2	21.47	21.49	-1	1,064	-0.09%
2023/08/10	1	21.44	34	21.44	21.44	-33	1,062	-3.11%
2023/08/07	0	0.00	50	21.30	21.28	-50	1,091	-4.58%
2023/08/04	0	0.00	40	21.42	21.40	-40	1,092	-3.66%
2023/08/02	15	21.28	1	21.29	21.25	14	1,088	1.29%
2023/08/01	29	21.23	3	21.22	21.23	26	1,094	2.37%
2023/07/31	25	21.13	2	21.10	21.12	23	1,096	2.10%
2023/07/28	26	21.09	20	21.06	21.06	6	1,108	0.54%
2023/07/27	0	0.00	10	20.74	20.73	-10	1,076	-0.93%
2023/07/26	2	20.90	18	20.91	20.89	-16	1,073	-1.49%
2023/07/25	1	20.92	54	20.90	20.90	-53	1,077	-4.92%
2023/07/24	18	20.82	3	20.80	20.81	15	1,080	1.39%
2023/07/21	15	20.68	14	20.65	20.72	1	1,085	0.09%
2023/07/20	6	20.39	3	20.39	20.42	3	1,086	0.28%
2023/07/19	6	20.37	4	20.33	20.38	2	1,078	0.19%
2023/07/18	14	20.23	31	20.24	20.20	-17	1,093	-1.55%
2023/07/17	19	20.32	73	20.32	20.33	-54	1,102	-4.90%
2023/07/14	21	20.14	94	20.15	20.15	-73	1,101	-6.62%
2023/07/13	9	20.54	27	20.51	20.55	-18	1,009	-1.78%
2023/07/12	0	0.00	37	20.91	20.91	-37	991	-3.73%
2023/07/11	12	21.13	25	21.05	21.05	-13	1,019	-1.28%
2023/07/10	16	21.34	0	0.00	21.37	16	1,020	1.57%
2023/07/07	21	21.62	0	0.00	21.61	21	1,028	2.04%
2023/07/06	20	21.78	0	0.00	21.76	20	1,035	1.93%
2023/07/04	10	21.60	0	0.00	21.60	10	1,058	0.94%
2023/07/03	10	21.56	0	0.00	21.53	10	1,071	0.93%
2023/06/30	17	21.69	3	21.70	21.68	14	1,090	1.28%
2023/06/29	23	21.65	40	21.60	21.65	-17	1,092	-1.56%
2023/06/28	10	21.39	0	0.00	21.39	10	1,104	0.91%
2023/06/27	30	21.37	0	0.00	21.38	30	1,115	2.69%
2023/06/26	10	21.44	0	0.00	21.43	10	1,121	0.89%
2023/06/21	5	21.35	20	21.34	21.34	-15	1,132	-1.32%
2023/06/20	5	21.34	52	21.32	21.35	-47	1,202	-3.91%
2023/06/16	38	21.16	33	21.17	21.18	5	1,223	0.41%
2023/06/15	18	21.64	5	21.65	21.67	13	1,205	1.08%
2023/06/14	1	21.62	50	21.60	21.64	-49	1,211	-4.04%
2023/06/13	0	0.00	54	21.70	21.68	-54	1,227	-4.40%
2023/06/12	0	0.00	50	21.79	21.79	-50	1,236	-4.05%
2023/06/09	3	21.72	40	21.73	21.73	-37	1,257	-2.94%
2023/06/08	12	21.96	0	0.00	21.97	12	1,313	0.91%
2023/06/07	1	21.98	10	22.03	22.04	-9	1,340	-0.67%
2023/06/06	14	21.90	50	21.89	21.87	-36	1,357	-2.65%
2023/06/05	0	0.00	24	21.99	21.99	-24	1,406	-1.71%
2023/06/02	24	21.75	71	21.69	21.71	-47	1,456	-3.23%
2023/06/01	0	0.00	3	22.07	22.06	-3	1,428	-0.21%
2023/05/31	3	22.09	46	22.05	22.10	-43	1,436	-2.99%
2023/05/30	2	22.11	62	22.07	22.11	-60	1,440	-4.16%
2023/05/29	7	22.00	20	22.00	21.98	-13	1,463	-0.89%
2023/05/26	22	22.03	48	22.01	21.99	-26	1,467	-1.77%
2023/05/25	0	0.00	4	21.98	22.01	-4	1,475	-0.27%
2023/05/24	1	21.75	22	21.76	21.73	-21	1,479	-1.42%
2023/05/23	28	21.67	9	21.67	21.67	19	1,478	1.28%
2023/05/22	22	21.57	2	21.56	21.62	20	1,519	1.32%
2023/05/19	11	21.76	20	21.82	21.81	-9	1,544	-0.58%
2023/05/18	21	21.51	9	21.50	21.55	12	1,521	0.79%
2023/05/17	46	21.40	0	0.00	21.45	46	1,523	3.02%
2023/05/16	12	21.30	16	21.31	21.33	-4	1,526	-0.26%
2023/05/15	58	21.41	0	0.00	21.41	58	1,536	3.78%
2023/05/12	8	21.11	100	21.09	21.11	-92	1,541	-5.97%
2023/05/10	100	20.90	0.2	21.00	20.91	99.8	1,610	6.20%
2023/05/08	3	20.72	0	0.00	20.72	3	1,707	0.18%
2023/05/04	0.1	20.80	0	0.00	20.75	0.1	1,794	0.01%
2023/05/03	10	21.01	0	0.00	21.01	10	1,792	0.56%
2023/05/02	9	21.08	0	0.00	21.13	9	1,796	0.50%
2023/04/28	14.1	20.87	0	0.00	20.98	14.1	1,814	0.78%
2023/04/27	0	0.00	1	20.85	20.84	-1	1,831	-0.05%
2023/04/26	42	21.01	0	0.00	21.02	42	1,848	2.27%
2023/04/25	43	20.81	0	0.00	20.84	43	1,884	2.28%
2023/04/24	6	20.98	80	20.99	21.04	-74	1,883	-3.93%
2023/04/21	11	21.05	157	21.01	21.06	-146	1,886	-7.74%	大賣/鉅額交易
2023/04/20	5	21.08	604	21.08	21.10	-599	1,894	-31.61%	大賣/鉅額交易
2023/04/18	27	21.08	102	21.10	21.09	-75	1,953	-3.84%	大賣/
2023/04/17	50	20.91	40	20.94	20.93	10	1,944	0.51%
2023/04/14	60	20.55	39	20.60	20.54	21	1,948	1.08%
2023/04/13	10	20.84	91	20.86	20.85	-81	1,950	-4.15%
2023/04/12	0	0.00	74	21.09	21.09	-74	1,945	-3.80%
2023/04/11	23	21.18	37	21.19	21.17	-14	1,950	-0.72%
2023/04/06	19	21.04	18	21.03	21.03	1	1,946	0.05%
2023/03/31	20	21.07	0	0.00	21.09	20	1,954	1.02%
2023/03/30	99	21.31	53	21.31	21.28	46	1,958	2.35%
2023/03/29	16	21.24	176	21.25	21.27	-160	1,975	-8.10%	大賣/鉅額交易
2023/03/28	23	21.25	136	21.23	21.26	-113	2,005	-5.63%	大賣/鉅額交易
2023/03/27	41	21.44	30	21.43	21.43	11	2,016	0.55%
2023/03/24	7	21.23	0	0.00	21.21	7	2,101	0.33%
2023/03/23	250	21.03	30	21.00	21.00	220	2,109	10.43%	大買/鉅額交易
2023/03/22	93	21.50	0	0.00	21.51	93	2,079	4.47%
2023/03/21	8	21.55	2	21.54	21.58	6	2,078	0.29%
2023/03/20	4	21.75	10	21.78	21.77	-6	2,078	-0.29%
2023/03/17	128	22.01	4	21.89	21.88	124	2,082	5.95%	大買/鉅額交易
2023/03/16	30	22.09	30	22.12	22.06	0	2,091	0.00%
2023/03/15	4	21.69	1	21.66	21.68	3	2,072	0.14%
2023/03/14	117	21.74	120	21.77	21.77	-3	2,078	-0.14%	大買/大賣/
2023/03/13	306	21.91	104	21.93	21.82	202	2,085	9.69%	大買/大賣/鉅額交易
2023/03/10	18	22.42	0	0.00	22.47	18	2,045	0.88%
2023/03/09	15	22.61	2	22.56	22.57	13	2,060	0.63%
2023/03/08	260	22.62	96	22.50	22.66	164	2,059	7.96%	大買/鉅額交易
2023/03/07	310	21.90	242	21.90	21.93	68	2,021	3.36%	大買/大賣/
2023/03/06	139	22.08	106	22.06	22.05	33	1,996	1.65%	大買/大賣/
2023/03/03	95	22.21	2	22.23	22.23	93	1,969	4.72%
2023/03/02	40	22.12	0	0.00	22.15	40	1,990	2.01%
2023/03/01	15	22.24	106	22.26	22.21	-91	1,985	-4.58%	大賣/
2023/02/24	29	22.07	170	22.05	22.08	-141	2,004	-7.03%	大賣/鉅額交易
2023/02/23	251	21.99	548	21.99	21.99	-297	2,057	-14.43%	大買/大賣/鉅額交易
2023/02/22	30	21.93	31	21.92	21.95	-1	2,053	-0.05%
2023/02/21	33	21.90	0	0.00	21.91	33	2,066	1.60%
2023/02/20	24	21.86	8	21.86	21.85	16	2,111	0.76%
2023/02/17	87	22.00	43	22.00	22.07	44	2,090	2.10%
2023/02/16	168	21.76	0	0.00	21.73	168	2,097	8.01%	大買/鉅額交易
2023/02/15	1	21.49	20	21.49	21.64	-19	2,115	-0.90%
2023/02/14	43	21.51	69	21.52	21.52	-26	2,111	-1.23%
2023/02/13	53	21.75	430	21.77	21.77	-377	2,118	-17.79%	大賣/鉅額交易
2023/02/10	98	21.56	374	21.59	21.60	-276	2,107	-13.09%	大賣/鉅額交易
2023/02/09	121	21.57	252	21.56	21.57	-131	2,105	-6.22%	大買/大賣/鉅額交易
2023/02/08	62	21.52	135	21.56	21.57	-73	2,102	-3.47%	大賣/
2023/02/07	10	21.64	0	0.00	21.62	10	2,088	0.48%
2023/02/06	59	21.42	136	21.43	21.43	-77	2,047	-3.76%	大賣/
2023/02/03	0	0.00	223	20.86	20.89	-223	2,015	-11.06%	大賣/鉅額交易
2023/02/02	27	20.46	1	20.50	20.39	26	1,981	1.31%
2023/02/01	6	21.03	0	0.00	21.04	6	1,948	0.31%
2023/01/31	0	0.00	6	21.02	21.08	-6	1,979	-0.30%
2023/01/30	5	20.88	171	20.93	20.88	-166	2,007	-8.27%	大賣/鉅額交易
2023/01/17	0	0.00	493	21.11	21.04	-493	1,987	-24.81%	大賣/鉅額交易
2023/01/16	442	20.87	305	20.87	20.89	137	1,991	6.88%	大買/大賣/鉅額交易
2023/01/13	26	21.02	294	21.03	21.05	-268	1,971	-13.59%	大賣/鉅額交易
2023/01/12	4	21.36	10	21.35	21.33	-6	1,949	-0.31%
2023/01/11	175	21.46	104	21.49	21.41	71	1,948	3.64%	大買/大賣/
2023/01/10	257	21.44	105	21.46	21.43	152	1,975	7.70%	大買/大賣/鉅額交易
2023/01/09	14	21.68	310	21.67	21.66	-296	1,964	-15.07%	大賣/鉅額交易
2023/01/06	590	22.27	60	22.27	22.34	530	1,940	27.31%	大買/鉅額交易
2023/01/05	132	21.90	0	0.00	21.94	132	1,919	6.88%	大買/鉅額交易
2023/01/04	12	22.02	8	22.03	22.04	4	1,931	0.21%
2023/01/03	350	21.61	277	21.61	21.63	73	1,964	3.72%	大買/大賣/
2022/12/30	115	21.80	18	21.78	21.83	97	1,950	4.97%	大買/
2022/12/29	22	22.00	4	22.00	21.99	18	1,955	0.92%
2022/12/28	61	21.88	43.2	21.90	21.91	17.9	1,985	0.90%
2022/12/27	6	21.84	3	21.85	21.82	3	1,998	0.15%
2022/12/26	10	21.92	2	21.89	21.93	8	2,012	0.40%
2022/12/23	4	21.99	10	21.99	21.97	-6	2,043	-0.29%
2022/12/22	14	21.80	8	21.73	21.73	6	2,048	0.29%
2022/12/21	20	21.82	0	0.00	21.83	20	2,050	0.98%
2022/12/20	36	21.93	5	21.99	22.04	31	2,041	1.52%
2022/12/19	9	22.05	2	22.03	22.10	7	2,024	0.35%
2022/12/16	381	22.00	764	22.01	22.04	-383	2,016	-18.99%	大買/大賣/鉅額交易
2022/12/15	6	21.75	2	21.78	21.76	4	1,941	0.21%
2022/12/14	77	21.80	221	21.84	21.82	-144	1,928	-7.47%	大賣/鉅額交易
2022/12/13	0	0.00	7	22.24	22.25	-7	1,905	-0.37%
2022/12/12	16	22.33	163	22.31	22.33	-147	1,903	-7.72%	大賣/鉅額交易
2022/12/09	39	22.06	20	22.03	22.04	19	1,888	1.01%
2022/12/08	3	22.32	72	22.35	22.39	-69	1,879	-3.67%
2022/12/07	31	22.45	39	22.43	22.46	-8	1,874	-0.43%
2022/12/06	11	22.33	42	22.29	22.34	-31	1,862	-1.66%
2022/12/05	68	21.87	32	21.81	21.82	36	1,841	1.96%
2022/12/02	75	22.08	22	22.04	22.04	53	1,818	2.92%
2022/12/01	64	22.41	35	22.40	22.37	29	1,803	1.61%
2022/11/30	12	22.90	25	22.91	22.90	-13	1,766	-0.74%
2022/11/29	258.1	22.75	80	22.82	22.76	178.1	1,748	10.18%	大買/鉅額交易
2022/11/28	2	22.84	361	22.81	22.83	-359	1,732	-20.72%	大賣/鉅額交易
2022/11/25	16	22.51	52	22.55	22.56	-36	1,704	-2.11%
2022/11/24	4	22.53	11	22.52	22.49	-7	1,696	-0.41%
2022/11/23	0	0.00	1	23.09	23.09	-1	1,663	-0.06%
2022/11/22	159	23.28	86	23.30	23.34	73	1,660	4.40%	大買/
2022/11/21	9	23.22	136	23.21	23.30	-127	1,611	-7.88%	大賣/鉅額交易
2022/11/18	1	22.90	5	22.91	22.95	-4	1,543	-0.26%
2022/11/17	48	22.88	286	22.93	22.87	-238	1,517	-15.68%	大賣/鉅額交易
2022/11/16	20	22.95	226	22.95	22.88	-206	1,495	-13.77%	大賣/鉅額交易
2022/11/15	39	23.06	121	23.07	23.05	-82	1,443	-5.68%	大賣/
2022/11/14	92	23.05	368	23.01	23.08	-276	1,426	-19.35%	大賣/鉅額交易
2022/11/11	29	23.62	245	23.56	23.51	-216	1,371	-15.75%	大賣/鉅額交易
2022/11/10	3	24.59	12	24.58	24.53	-9	1,321	-0.68%
2022/11/09	22	24.34	38	24.30	24.33	-16	1,308	-1.22%
2022/11/08	11	24.55	0	0.00	24.63	11	1,289	0.85%
2022/11/07	6	24.94	4	24.93	24.92	2	1,269	0.16%
2022/11/04	0	0.00	6	25.58	25.55	-6	1,246	-0.48%
2022/11/03	5	25.33	34	25.30	25.30	-29	1,207	-2.40%
2022/11/02	2	25.04	0	0.00	25.09	2	1,177	0.17%
2022/11/01	15	25.07	2	25.08	25.07	13	1,167	1.11%
2022/10/31	5	24.86	0	0.00	24.86	5	1,148	0.44%
2022/10/28	4	24.66	5	24.65	24.69	-1	1,134	-0.09%
2022/10/27	42	24.35	135	24.39	24.33	-93	1,110	-8.37%	大賣/
2022/10/26	16	25.01	323	24.99	24.94	-307	1,072	-28.62%	大賣/鉅額交易
2022/10/25	11	25.42	6	25.39	25.45	5	1,031	0.48%
2022/10/24	34	25.57	11	25.52	25.55	23	1,022	2.25%
2022/10/21	12	25.93	4	25.88	25.94	8	991	0.81%
2022/10/20	10	25.91	17	25.88	25.77	-7	979	-0.71%
2022/10/19	85	25.43	20	25.43	25.53	65	947	6.86%
2022/10/18	27	25.41	41	25.37	25.33	-14	930	-1.50%
2022/10/17	14	25.87	0	0.00	25.85	14	884	1.58%
2022/10/14	22	25.61	4	25.52	25.59	18	864	2.08%
2022/10/13	1	26.01	10	26.02	26.02	-9	841	-1.07%
2022/10/12	18	25.97	36	26.02	25.96	-18	820	-2.19%
2022/10/11	3	25.99	0	0.00	26.04	3	798	0.38%
2022/10/07	33	25.49	20	25.47	25.50	13	746	1.74%
2022/10/06	4	24.91	58	24.90	24.91	-54	717	-7.53%
2022/10/05	72	24.67	0	0.00	24.67	72	704	10.22%
2022/10/04	34	25.21	37	25.22	25.19	-3	660	-0.45%
2022/10/03	3	25.51	7	25.39	25.58	-4	635	-0.63%
2022/09/30	42	25.51	7	25.43	25.45	35	618	5.66%
2022/09/29	9	26.00	81	25.97	26.00	-72	594	-12.11%
2022/09/28	18	26.65	27	26.55	26.66	-9	585	-1.54%
2022/09/27	21	26.23	10	26.09	26.15	11	562	1.96%
2022/09/26	7	26.14	14	26.12	26.23	-7	548	-1.28%
2022/09/23	38	24.95	12	24.83	24.96	26	522	4.97%
2022/09/22	24	25.07	1	25.07	25.05	23	514	4.47%
2022/09/21	5	24.46	20	24.39	24.50	-15	495	-3.03%
2022/09/20	24	24.22	5	24.20	24.21	19	483	3.93%
2022/09/19	17	24.34	5	24.36	24.37	12	475	2.52%
2022/09/16	12	24.28	5	24.25	24.32	7	469	1.49%
2022/09/15	14	24.23	16	24.27	24.34	-2	468	-0.43%
2022/09/14	1	24.34	27	24.29	24.22	-26	466	-5.57%
2022/09/13	18	23.58	0	23.80	23.52	18	459	3.91%
2022/09/12	10	23.82	4	23.81	23.82	6	455	1.32%
2022/09/08	17	24.28	9	24.26	24.25	8	461	1.73%
2022/09/07	3	24.55	0	0.00	24.59	3	460	0.65%
2022/09/02	7	24.14	0	0.00	24.07	7	502	1.39%
2022/09/01	5	23.92	4	23.85	23.90	1	508	0.20%
2022/08/31	5	23.76	1	23.70	23.63	4	508	0.79%
2022/08/30	10	23.75	0	0.00	23.72	10	511	1.95%
2022/08/29	10	24.03	3	23.98	24.05	7	514	1.36%
2022/08/26	0	0.00	1	23.55	23.59	-1	515	-0.19%
2022/08/25	12	23.53	8	23.53	23.46	4	531	0.75%
2022/08/24	5	23.64	0	0.00	23.59	5	535	0.93%
2022/08/23	12	23.72	11	23.72	23.79	1	538	0.19%
2022/08/19	0	0.00	35	23.16	23.20	-35	547	-6.39%
2022/08/18	0	0.00	1	22.80	22.79	-1	539	-0.19%
2022/08/17	0	0.00	33	22.66	22.62	-33	544	-6.06%
2022/08/16	1	22.68	2	22.66	22.73	-1	553	-0.18%
2022/08/15	0	0.00	6	22.32	22.33	-6	552	-1.09%
2022/08/12	15	22.17	0	0.00	22.17	15	563	2.66%
2022/08/11	15	22.17	0	0.00	22.26	15	568	2.64%
2022/08/08	0	0.00	20	22.75	22.71	-20	592	-3.38%
2022/08/05	13	22.48	0	0.00	22.48	13	607	2.14%
2022/08/04	1	22.68	0	0.00	22.67	1	625	0.16%
2022/08/03	1	22.64	11	22.62	22.61	-10	645	-1.55%
2022/08/02	10	22.20	0	0.00	22.19	10	657	1.52%
2022/08/01	1	22.41	0	0.00	22.37	1	671	0.15%
2022/07/29	1	22.42	45	22.53	22.41	-44	689	-6.39%
2022/07/27	0	0.00	2	22.93	22.92	-2	718	-0.28%
2022/07/26	12	22.67	0	0.00	22.67	12	730	1.64%
2022/07/25	0	0.00	2	22.84	22.80	-2	761	-0.26%
2022/07/22	35	22.88	0	0.00	22.93	35	793	4.41%
2022/07/21	0	0.00	24	22.86	22.80	-24	806	-2.98%
2022/07/20	11	22.73	12	22.73	22.73	-1	817	-0.12%
2022/07/19	0	0.00	2	23.15	23.10	-2	830	-0.24%
2022/07/18	14	23.31	0	0.00	23.31	14	830	1.69%
2022/07/14	0	0.00	3	23.41	23.53	-3	835	-0.36%
2022/07/13	31	23.44	3	23.40	23.40	28	838	3.34%
2022/07/08	0	0.00	20	22.99	22.97	-20	855	-2.34%
2022/07/07	0	0.00	25	22.87	22.79	-25	867	-2.88%
2022/07/05	0	0.00	10	22.08	22.07	-10	847	-1.18%
2022/07/01	0	0.00	32	21.94	21.99	-32	852	-3.75%
2022/06/30	0	0.00	20	22.06	22.02	-20	864	-2.31%
2022/06/29	0	0.00	7	21.77	21.84	-7	858	-0.82%
2022/06/28	0	0.00	6	21.61	21.61	-6	866	-0.69%
2022/06/27	2	21.58	1	21.56	21.56	1	879	0.11%
2022/06/23	1	21.73	5	21.70	21.69	-4	883	-0.45%
2022/06/22	2	21.85	11	21.90	21.93	-9	880	-1.02%
2022/06/21	0	0.00	3	21.74	21.77	-3	879	-0.34%
2022/06/20	0	0.00	2	21.78	21.81	-2	872	-0.23%
2022/06/17	31	21.74	0	0.00	21.75	31	866	3.58%
2022/06/16	0	0.00	22	22.03	22.08	-22	853	-2.58%
2022/06/15	0	0.00	16	22.19	22.22	-16	846	-1.89%
2022/06/14	6	22.18	21	22.12	22.12	-15	848	-1.77%
2022/06/13	0	0.00	39	21.88	21.91	-39	823	-4.74%
2022/06/10	0	0.00	23	21.36	21.36	-23	810	-2.84%
2022/06/09	0	0.00	4	21.10	21.04	-4	822	-0.49%
2022/06/08	0	0.00	2	21.05	21.10	-2	824	-0.24%
2022/06/06	8	20.95	0	0.00	20.92	8	849	0.94%
2022/06/02	21	21.11	0	0.00	21.14	21	855	2.45%
2022/06/01	3	20.82	0	0.00	20.87	3	866	0.35%
2022/05/31	14	20.71	0	0.00	20.70	14	870	1.61%
2022/05/30	3	20.62	0	0.00	20.62	3	866	0.35%
2022/05/27	5	20.70	9	20.65	20.64	-4	868	-0.46%
2022/05/26	2	20.87	0	0.00	20.93	2	860	0.23%
2022/05/25	2	20.79	0	0.00	20.84	2	897	0.22%
2022/05/24	2	20.95	5	20.97	20.97	-3	917	-0.33%
2022/05/23	20	21.23	5	21.20	21.14	15	910	1.65%
2022/05/20	12	21.28	0	0.00	21.23	12	937	1.28%
2022/05/19	3	21.59	0	0.00	21.58	3	925	0.32%
2022/05/18	14	21.39	2	21.47	21.46	12	919	1.30%
2022/05/17	14	21.78	1	21.78	21.77	13	908	1.43%
2022/05/16	11	21.91	30	21.95	21.98	-19	903	-2.10%
2022/05/13	0	0.00	21	22.02	21.97	-21	911	-2.30%
2022/05/12	6	21.76	0	0.00	21.76	6	901	0.67%
2022/05/10	3	21.56	2	21.55	21.51	1	876	0.11%
2022/05/09	25	21.75	0	0.00	21.81	25	862	2.90%
2022/05/06	12	21.60	23	21.60	21.59	-11	847	-1.30%
2022/05/05	15	21.00	61	21.04	21.12	-46	836	-5.50%
2022/05/04	0	0.00	4	21.49	21.49	-4	818	-0.49%
2022/05/03	14	21.43	0	0.00	21.48	14	822	1.70%
2022/04/29	18	21.48	32	21.47	21.40	-14	814	-1.72%
2022/04/28	7	21.50	62	21.31	21.56	-55	788	-6.98%
2022/04/27	26	21.00	0	0.00	21.00	26	759	3.43%
2022/04/25	13	20.50	10	20.56	20.61	3	748	0.40%
2022/04/22	2	20.30	10	20.27	20.28	-8	738	-1.08%
2022/04/21	21	20.24	0	0.00	20.20	21	760	2.76%
2022/04/20	16	20.42	9	20.30	20.30	7	773	0.90%
2022/04/19	8	20.39	0	0.00	20.40	8	775	1.03%
2022/04/18	11	20.29	45	20.22	20.31	-34	771	-4.41%
2022/04/14	4	19.91	23	19.90	19.83	-19	765	-2.48%
2022/04/13	0	0.00	21	20.09	20.09	-21	762	-2.75%
2022/04/12	23	20.03	5	20.06	20.04	18	752	2.39%
2022/04/11	1	19.99	1	19.99	19.99	0	744	0.00%
2022/04/07	0	0.00	31	19.85	19.86	-31	745	-4.16%
2022/04/06	5	19.83	2	19.85	19.82	3	738	0.41%
2022/04/01	1	19.44	6	19.41	19.45	-5	723	-0.69%
2022/03/31	67	19.17	0	0.00	19.24	67	723	9.26%
2022/03/30	5	19.30	0	0.00	19.31	5	713	0.70%
2022/03/29	0	0.00	6	19.67	19.65	-6	709	-0.85%
2022/03/28	3	19.67	1	19.68	19.67	2	705	0.28%
2022/03/25	11	19.43	0	0.00	19.43	11	697	1.58%
2022/03/24	0	0.00	4	19.53	19.52	-4	708	-0.56%
2022/03/23	8	19.40	0	0.00	19.41	8	740	1.08%
2022/03/22	52	19.47	0	0.00	19.53	52	738	7.04%
2022/03/17	0	0.00	5	19.36	19.35	-5	745	-0.67%
2022/03/16	3	19.54	0	0.00	19.55	3	739	0.41%
2022/03/15	2	19.62	0	0.00	19.55	2	737	0.27%
2022/03/14	1	19.58	1	19.68	19.68	0	739	0.00%
2022/03/10	0	0.00	70	19.31	19.31	-70	718	-9.75%
2022/03/08	2	19.70	64	19.71	19.76	-62	696	-8.91%
2022/03/07	79	19.71	2	19.69	19.68	77	689	11.16%
2022/03/04	0	0.00	33	19.24	19.23	-33	680	-4.85%
2022/03/03	0	0.00	10	19.04	19.01	-10	690	-1.45%
2022/03/02	0	0.00	20	18.95	19.01	-20	694	-2.88%
2022/03/01	0	0.00	5	18.74	18.73	-5	701	-0.71%
2022/02/24	5	18.69	190	18.70	18.69	-185	699	-26.43%	大賣/鉅額交易
2022/02/22	0	0.00	12	18.52	18.50	-12	691	-1.73%
2022/02/21	13	18.40	27	18.42	18.40	-14	690	-2.03%
2022/02/17	2	18.42	22	18.40	18.45	-20	701	-2.85%
2022/02/16	0	0.00	20	18.47	18.46	-20	702	-2.85%
2022/02/15	2	18.55	81	18.55	18.55	-79	711	-11.10%
2022/02/14	0	0.00	140	18.51	18.50	-140	733	-19.10%	大賣/鉅額交易
2022/02/11	0	18.50	191	18.45	18.48	-191	724	-26.35%	大賣/鉅額交易
2022/02/10	6	18.35	125	18.35	18.34	-119	726	-16.37%	大賣/鉅額交易
2022/02/09	38	18.35	64	18.35	18.35	-26	741	-3.51%
2022/02/08	54	18.36	140	18.37	18.39	-86	755	-11.39%	大賣/
2022/02/07	57	18.39	80	18.37	18.38	-23	761	-3.02%
2022/01/26	51	18.47	30	18.46	18.45	21	756	2.78%
2022/01/25	0	0.00	18	18.47	18.45	-18	747	-2.41%
2022/01/20	7	18.32	2	18.31	18.35	5	768	0.65%
2022/01/19	2	18.38	0	0.00	18.40	2	770	0.26%
2022/01/17	2	18.22	20	18.15	18.17	-18	771	-2.33%
2022/01/14	4	18.06	420	17.99	17.98	-416	769	-54.10%	大賣/鉅額交易
2022/01/13	5	18.12	71	18.12	18.13	-66	755	-8.74%
2022/01/12	10	18.39	0	0.00	18.37	10	745	1.34%
2022/01/11	5	18.49	0	0.00	18.49	5	751	0.67%
2022/01/10	11	18.50	0	0.00	18.52	11	756	1.45%
2022/01/07	13	18.61	0	0.00	18.59	13	763	1.70%
2022/01/06	5	18.61	25	18.61	18.61	-20	767	-2.61%
2022/01/05	5	18.64	2	18.63	18.64	3	770	0.39%
2022/01/04	10	18.59	40	18.58	18.59	-30	774	-3.87%
2022/01/03	36	18.47	0	0.00	18.48	36	787	4.57%
2021/12/30	60	18.49	35	18.49	18.52	25	793	3.15%
2021/12/28	25	18.57	8	18.56	18.57	17	820	2.07%
2021/12/27	0	0.00	23	18.58	18.58	-23	839	-2.74%
2021/12/24	10	18.57	5	18.55	18.55	5	856	0.58%
2021/12/23	14	18.56	17	18.55	18.55	-3	880	-0.34%
2021/12/22	5	18.67	30	18.70	18.72	-25	895	-2.79%
2021/12/21	10	18.69	5	18.68	18.68	5	905	0.55%
2021/12/20	70	18.73	10	18.74	18.72	60	912	6.57%
2021/12/17	67	18.50	80	18.46	18.46	-13	901	-1.44%
2021/12/16	25	18.66	1	18.66	18.67	24	878	2.73%
2021/12/15	20	18.71	0	0.00	18.70	20	893	2.24%
2021/12/14	30	18.67	96	18.66	18.65	-66	898	-7.34%
2021/12/13	1	18.57	40	18.58	18.57	-39	893	-4.36%
2021/12/10	10	18.58	0	0.00	18.55	10	891	1.12%
2021/12/09	27	18.51	0	0.00	18.50	27	884	3.05%
2021/12/08	2	18.62	0	0.00	18.62	2	879	0.23%
2021/12/07	4	18.63	0	0.00	18.62	4	875	0.46%
2021/12/06	10	18.65	0	0.00	18.65	10	876	1.14%
2021/12/03	30	18.61	0	0.00	18.61	30	892	3.36%
2021/12/02	71	18.53	0	0.00	18.54	71	896	7.92%
2021/12/01	143	18.51	0	0.00	18.50	143	897	15.93%	大買/鉅額交易
2021/11/30	9	18.55	32	18.53	18.51	-23	911	-2.52%
2021/11/29	59	18.60	60	18.59	18.61	-1	900	-0.11%
2021/11/26	11	18.77	7	18.78	18.78	4	879	0.45%
2021/11/25	0	0.00	50	18.79	18.78	-50	879	-5.68%
2021/11/24	50	18.70	30	18.72	18.70	20	878	2.28%
2021/11/23	0	0.00	12	18.72	18.71	-12	878	-1.37%
2021/11/22	0	0.00	23	18.56	18.55	-23	863	-2.66%
2021/11/19	14	18.38	0	0.00	18.37	14	861	1.62%
2021/11/18	2	18.46	144	18.44	18.47	-142	869	-16.33%	大賣/鉅額交易
2021/11/17	3	18.58	4	18.52	18.54	-1	867	-0.12%
2021/11/16	2	18.30	10	18.30	18.29	-8	899	-0.89%
2021/11/15	12	18.14	0	0.00	18.14	12	923	1.30%
2021/11/12	5	18.23	5	18.22	18.23	0	940	0.00%
2021/11/11	2	18.11	83	18.09	18.09	-81	934	-8.67%
2021/11/10	0	0.00	2	17.75	17.77	-2	905	-0.22%
2021/11/09	0	0.00	1	17.76	17.76	-1	905	-0.11%
2021/11/08	20	17.85	90	17.85	17.85	-70	896	-7.81%
2021/11/05	14	17.91	35	17.86	17.89	-21	894	-2.35%
2021/11/04	25	17.78	0	0.00	17.76	25	894	2.80%
2021/11/03	15	17.80	0	0.00	17.79	15	898	1.67%
2021/11/02	32	17.75	4	17.76	17.76	28	891	3.14%
2021/11/01	0	0.00	25	17.83	17.84	-25	894	-2.79%
2021/10/29	111	17.60	0	0.00	17.63	111	882	12.57%	大買/鉅額交易
2021/10/28	5	17.76	0	0.00	17.76	5	867	0.58%
2021/10/27	4	17.78	20	17.77	17.76	-16	868	-1.84%
2021/10/25	13	17.67	0	0.00	17.67	13	888	1.46%
2021/10/22	20	17.73	0	0.00	17.75	20	896	2.23%
2021/10/21	15	17.67	1	17.66	17.68	14	904	1.55%
2021/10/20	17	17.71	2	17.74	17.71	15	901	1.66%
2021/10/19	31	17.75	8	17.72	17.74	23	905	2.54%
2021/10/18	15	17.87	5	17.88	17.90	10	904	1.11%
2021/10/15	15	17.82	30	17.82	17.80	-15	926	-1.62%
2021/10/14	10	17.81	14	17.83	17.87	-4	938	-0.43%
2021/10/13	22	17.96	13	17.95	17.95	9	935	0.96%
2021/10/12	0	0.00	10	17.96	17.93	-10	931	-1.07%
2021/10/08	20	17.88	28	17.87	17.89	-8	925	-0.86%
2021/10/07	27	17.92	6	17.93	17.89	21	919	2.28%
2021/10/06	42	17.85	1	17.86	17.88	41	910	4.50%
2021/10/05	57	17.82	3	17.84	17.87	54	905	5.97%
2021/10/04	68	17.86	70	17.82	17.87	-2	896	-0.22%
2021/10/01	7	17.94	36	17.94	17.98	-29	901	-3.22%
2021/09/30	6	17.89	17	17.88	17.88	-11	908	-1.21%
2021/09/29	10	17.67	45	17.67	17.69	-35	913	-3.83%
2021/09/28	10	17.57	1	17.57	17.55	9	907	0.99%
2021/09/27	14	17.47	4	17.48	17.49	10	914	1.09%
2021/09/24	12	17.43	0	0.00	17.42	12	931	1.29%
2021/09/23	0	0.00	1	17.54	17.46	-1	932	-0.11%
2021/09/22	11	17.50	147	17.46	17.46	-136	927	-14.66%	大賣/鉅額交易
2021/09/17	0	0.00	109	17.39	17.36	-109	914	-11.91%	大賣/鉅額交易
2021/09/16	12	17.27	17	17.27	17.28	-5	929	-0.54%
2021/09/15	1	17.31	6	17.31	17.34	-5	935	-0.53%
2021/09/14	13	17.34	20	17.33	17.34	-7	953	-0.73%
2021/09/13	1	17.35	0	0.00	17.41	1	977	0.10%
2021/09/10	4	17.31	0	0.00	17.29	4	1,021	0.39%
2021/09/09	8	17.37	1	17.39	17.38	7	1,061	0.66%
2021/09/08	26	17.32	54	17.30	17.35	-28	1,078	-2.60%
2021/09/07	12	17.17	1	17.17	17.18	11	1,068	1.03%
2021/09/06	58	17.18	0	0.00	17.22	58	1,077	5.38%
2021/09/03	32	17.19	186	17.19	17.20	-154	1,091	-14.11%	大賣/鉅額交易
2021/09/02	173	17.33	0	0.00	17.33	173	1,076	16.07%	大買/鉅額交易
2021/09/01	1	17.36	0	0.00	17.40	1	1,077	0.09%
2021/08/31	29	17.33	0	0.00	17.32	29	1,097	2.64%
2021/08/30	12	17.35	100	17.32	17.31	-88	1,116	-7.88%
2021/08/27	19	17.55	40	17.49	17.49	-21	1,156	-1.82%
2021/08/26	16	17.45	0	0.00	17.45	16	1,177	1.36%
2021/08/25	12	17.49	0	0.00	17.48	12	1,175	1.02%
2021/08/24	27	17.47	0	0.00	17.50	27	1,175	2.30%
2021/08/23	29	17.57	0	0.00	17.55	29	1,166	2.49%
2021/08/20	73	17.71	10	17.71	17.74	63	1,144	5.50%
2021/08/19	50	17.58	41	17.60	17.60	9	1,109	0.81%
2021/08/18	35	17.44	30	17.45	17.44	5	1,088	0.46%
2021/08/17	5	17.32	0	0.00	17.32	5	1,085	0.46%
2021/08/16	26	17.25	0	0.00	17.26	26	1,090	2.38%
2021/08/13	33	17.41	15	17.42	17.42	18	1,095	1.64%
2021/08/12	6	17.40	0	0.00	17.39	6	1,108	0.54%
2021/08/11	2	17.45	5	17.46	17.46	-3	1,119	-0.27%
2021/08/10	3	17.41	2	17.42	17.39	1	1,121	0.09%
2021/08/09	0	0.00	70	17.36	17.34	-70	1,113	-6.29%
2021/08/06	22	17.20	0	0.00	17.18	22	1,113	1.98%
2021/08/05	74	17.18	20	17.18	17.17	54	1,126	4.79%
2021/08/04	59	17.10	0	0.00	17.05	59	1,138	5.18%
2021/08/03	60	17.10	0	0.00	17.08	60	1,149	5.22%
2021/07/30	0	0.00	5	17.09	17.11	-5	1,182	-0.42%
2021/07/29	17	17.16	80	17.15	17.13	-63	1,181	-5.33%
2021/07/28	20	17.28	0	0.00	17.27	20	1,172	1.71%
2021/07/27	32	17.36	0	0.00	17.37	32	1,170	2.73%
2021/07/26	8	17.41	0	0.00	17.41	8	1,172	0.68%
2021/07/23	1	17.47	1	17.45	17.48	0	1,180	0.00%
2021/07/22	43	17.44	0	0.00	17.44	43	1,176	3.66%
2021/07/21	5	17.50	4	17.53	17.51	1	1,186	0.08%
2021/07/20	47	17.40	1	17.39	17.41	46	1,210	3.80%
2021/07/19	21	17.34	0	0.00	17.30	21	1,198	1.75%
2021/07/14	3	17.35	35	17.34	17.33	-32	1,294	-2.47%
2021/07/12	7	17.13	8	17.16	17.17	-1	1,331	-0.08%
2021/07/09	20	17.24	8	17.23	17.24	12	1,339	0.90%
2021/07/08	10	17.32	3	17.35	17.32	7	1,373	0.51%
2021/07/07	0	0.00	23	17.24	17.22	-23	1,355	-1.70%
2021/07/06	72	17.13	0	0.00	17.08	72	1,338	5.38%
2021/07/05	49	17.25	0	0.00	17.25	49	1,325	3.70%
2021/07/02	7	17.36	9	17.36	17.38	-2	1,334	-0.15%
2021/07/01	33	17.23	40	17.21	17.26	-7	1,343	-0.52%
2021/06/30	1	17.10	10	17.11	17.10	-9	1,368	-0.66%
2021/06/29	13	17.11	0	0.00	17.06	13	1,399	0.93%
2021/06/28	0	0.00	10	17.03	17.03	-10	1,442	-0.69%
2021/06/25	14	17.04	0	0.00	17.03	14	1,465	0.96%
2021/06/24	14	17.07	15	17.07	17.07	-1	1,473	-0.07%
2021/06/23	64	17.05	1	17.06	17.05	63	1,491	4.22%
2021/06/22	44	17.12	43	17.08	17.15	1	1,508	0.07%
2021/06/21	92	17.21	114	17.17	17.24	-22	1,515	-1.45%	大賣/
2021/06/18	42	17.08	108	17.02	17.10	-66	1,487	-4.44%	大賣/
2021/06/17	22	16.80	10	16.77	16.80	12	1,463	0.82%
2021/06/16	4	16.55	7	16.57	16.57	-3	1,467	-0.20%
2021/06/15	4	16.51	9	16.49	16.50	-5	1,475	-0.34%
2021/06/11	34	16.42	10	16.38	16.38	24	1,466	1.64%
2021/06/10	47	16.49	0	0.00	16.50	47	1,457	3.23%
2021/06/09	63	16.47	0	0.00	16.46	63	1,460	4.31%
2021/06/08	62	16.46	0	0.00	16.45	62	1,482	4.18%
2021/06/07	16	16.47	0	0.00	16.49	16	1,495	1.07%
2021/06/04	13	16.62	0	0.00	16.63	13	1,530	0.85%
2021/06/03	2	16.38	8	16.44	16.45	-6	1,536	-0.39%
2021/06/02	0	0.00	50	16.38	16.39	-50	1,535	-3.26%
2021/06/01	6	16.31	110	16.31	16.34	-104	1,555	-6.69%	大賣/鉅額交易
2021/05/31	1	16.40	0	0.00	16.41	1	1,561	0.06%
2021/05/28	56	16.41	0	0.00	16.41	56	1,567	3.57%
2021/05/27	2	16.38	56	16.40	16.37	-54	1,590	-3.40%
2021/05/26	68	16.29	10	16.29	16.29	58	1,594	3.64%
2021/05/25	7	16.34	0	0.00	16.35	7	1,612	0.43%
2021/05/24	1	16.44	5	16.43	16.44	-4	1,602	-0.25%
2021/05/21	21	16.32	0	0.00	16.34	21	1,613	1.30%
2021/05/20	11	16.47	0	0.00	16.48	11	1,618	0.68%
2021/05/19	8	16.33	35	16.33	16.33	-27	1,616	-1.67%
2021/05/18	2	16.40	14	16.42	16.43	-12	1,613	-0.74%
2021/05/17	11	16.54	1	16.55	16.56	10	1,625	0.62%
2021/05/14	38	16.69	6	16.69	16.70	32	1,649	1.94%
2021/05/13	12	16.70	0	0.00	16.71	12	1,654	0.73%
2021/05/12	4	16.53	60	16.54	16.56	-56	1,679	-3.33%
2021/05/11	57	16.46	21	16.51	16.50	36	1,672	2.15%
2021/05/10	40	16.50	61	16.49	16.49	-21	1,675	-1.25%
2021/05/07	12	16.70	85	16.70	16.74	-73	1,665	-4.38%
2021/05/06	14	16.92	0	0.00	16.91	14	1,662	0.84%
2021/05/05	13	16.84	0	0.00	16.84	13	1,650	0.79%
2021/05/04	12	16.81	13	16.79	16.84	-1	1,653	-0.06%
2021/05/03	16	16.85	44	16.82	16.85	-28	1,644	-1.70%
2021/04/29	17	16.58	122	16.57	16.60	-105	1,643	-6.39%	大賣/鉅額交易
2021/04/28	18	16.77	0	0.00	16.76	18	1,637	1.10%
2021/04/27	124	16.74	33	16.75	16.76	91	1,655	5.50%	大買/
2021/04/26	48	16.63	31	16.63	16.60	17	1,650	1.03%
2021/04/23	10	16.85	26	16.85	16.86	-16	1,629	-0.98%
2021/04/22	10	16.77	116	16.76	16.80	-106	1,637	-6.47%	大賣/鉅額交易
2021/04/21	113	16.82	47	16.82	16.82	66	1,650	4.00%	大買/
2021/04/20	132	16.71	87	16.74	16.69	45	1,661	2.71%	大買/
2021/04/19	12	17.02	2	17.05	17.01	10	1,662	0.60%
2021/04/16	8	17.09	40	17.11	17.08	-32	1,688	-1.90%
2021/04/15	32	17.06	15	17.04	17.05	17	1,693	1.00%
2021/04/14	121	17.08	0	0.00	17.05	121	1,677	7.21%	大買/鉅額交易
2021/04/13	51	17.27	0	0.00	17.31	51	1,638	3.11%
2021/04/12	3	17.27	2	17.27	17.31	1	1,630	0.06%
2021/04/09	33	17.23	0	0.00	17.27	33	1,619	2.04%
2021/04/08	39	17.32	11	17.37	17.30	28	1,606	1.74%
2021/04/07	50	17.32	21	17.33	17.34	29	1,586	1.83%
2021/04/06	59	17.46	18	17.46	17.46	41	1,557	2.63%
2021/04/01	73	17.71	33	17.66	17.74	40	1,505	2.66%
2021/03/31	162	17.77	5	17.72	17.79	157	1,470	10.68%	大買/鉅額交易
2021/03/30	26	17.57	12	17.56	17.58	14	1,423	0.98%
2021/03/29	101	17.54	137	17.53	17.54	-36	1,397	-2.58%	大買/大賣/
2021/03/26	57	17.51	8	17.49	17.53	49	1,368	3.58%
2021/03/25	190	17.45	0	0.00	17.44	190	1,342	14.16%	大買/鉅額交易
2021/03/24	105	17.36	14	17.34	17.39	91	1,308	6.96%	大買/
2021/03/23	108	17.14	1	17.14	17.16	107	1,286	8.32%	大買/鉅額交易
2021/03/22	36	17.22	23	17.22	17.23	13	1,278	1.02%
2021/03/19	22	17.12	15	17.16	17.12	7	1,259	0.56%
2021/03/18	69	17.00	31	17.02	17.02	38	1,234	3.08%
2021/03/17	46	17.15	1	17.18	17.16	45	1,223	3.68%
2021/03/16	21	17.15	7	17.14	17.15	14	1,217	1.15%
2021/03/15	22	17.10	2	17.06	17.14	20	1,208	1.65%
2021/03/12	32	17.01	18	17.02	17.04	14	1,205	1.16%
2021/03/11	9	17.16	15	17.10	17.12	-6	1,177	-0.51%
2021/03/10	82	17.28	19	17.26	17.31	63	1,161	5.43%
2021/03/09	44	17.38	212	17.43	17.35	-168	1,150	-14.60%	大賣/鉅額交易
2021/03/08	103	17.22	29	17.14	17.23	74	1,101	6.72%	大買/
2021/03/05	89	17.12	72	17.08	17.11	17	1,069	1.59%
2021/03/04	1	16.86	6	16.86	16.86	-5	1,045	-0.48%
2021/03/03	6	16.74	1	16.78	16.78	5	1,040	0.48%
2021/03/02	12	16.89	9	16.85	16.89	3	1,033	0.29%
2021/02/26	5	16.54	10	16.53	16.54	-5	1,023	-0.49%
2021/02/25	23	16.44	2	16.44	16.45	21	1,020	2.06%
2021/02/24	1	16.50	10	16.45	16.52	-9	999	-0.90%
2021/02/23	3	16.43	0	0.00	16.45	3	1,005	0.30%
2021/02/22	4	16.52	11	16.47	16.58	-7	985	-0.71%
2021/02/19	5	16.67	20	16.66	16.68	-15	968	-1.55%
2021/02/18	5	16.81	0	0.00	16.83	5	960	0.52%
2021/02/17	20	16.70	2	16.68	16.72	18	953	1.89%
2021/02/05	0	0.00	28	17.05	17.07	-28	923	-3.03%
2021/02/04	29	16.90	53	16.89	16.96	-24	890	-2.70%
2021/02/03	2	16.88	40	16.86	16.86	-38	867	-4.38%
2021/02/02	20	16.75	0	0.00	16.80	20	829	2.41%
2021/02/01	1	16.68	30	16.68	16.68	-29	828	-3.50%
2021/01/29	71	16.76	23	16.71	16.76	48	820	5.85%
2021/01/28	11	16.76	0	0.00	16.77	11	811	1.36%
2021/01/27	8	16.56	0	0.00	16.56	8	798	1.00%
2021/01/25	2	16.54	0	0.00	16.54	2	793	0.25%
2021/01/22	1	16.50	0	0.00	16.52	1	806	0.12%
2021/01/21	0	0.00	1	16.60	16.59	-1	798	-0.13%
2021/01/20	15	16.65	0	0.00	16.64	15	788	1.90%
2021/01/19	1	16.75	0	0.00	16.77	1	763	0.13%
2021/01/18	24	16.80	4	16.76	16.80	20	742	2.69%
2021/01/15	21	16.56	12	16.61	16.61	9	712	1.26%
2021/01/14	50	16.62	2	16.57	16.63	48	690	6.95%
2021/01/13	6	16.48	0	0.00	16.47	6	658	0.91%
2021/01/12	55	16.74	0	0.00	16.72	55	622	8.84%
2021/01/11	34	16.73	34	16.63	16.73	0	561	0.00%
2021/01/08	21	16.46	0	0.00	16.46	21	509	4.12%
2021/01/07	0	0.00	4	16.27	16.28	-4	483	-0.83%
2021/01/06	3	16.30	0	0.00	16.29	3	487	0.62%
2021/01/05	15	16.38	0	0.00	16.36	15	496	3.02%
2021/01/04	5	16.36	0	0.00	16.35	5	509	0.98%
2020/12/31	2	16.30	0	0.00	16.29	2	513	0.39%
2020/12/30	9	16.40	2	16.40	16.39	7	518	1.35%
2020/12/28	2	16.44	0	0.00	16.42	2	530	0.38%
2020/12/25	3	16.49	0	0.00	16.44	3	539	0.56%
2020/12/24	0	0.00	1	16.48	16.50	-1	547	-0.18%
2020/12/23	1	16.65	1	16.62	16.59	0	554	0.00%
2020/12/22	5	16.48	0	0.00	16.54	5	563	0.89%
2020/12/21	4	16.54	0	0.00	16.53	4	594	0.67%
2020/12/18	2	16.32	0	0.00	16.41	2	623	0.32%
2020/12/17	2	16.46	0	0.00	16.38	2	632	0.32%
2020/12/16	9	16.60	2	16.56	16.53	7	624	1.12%
2020/12/15	3	16.66	0	0.00	16.71	3	623	0.48%
2020/12/14	5	16.74	0	0.00	16.76	5	628	0.80%
2020/12/11	3	16.64	0	0.00	16.63	3	626	0.48%
2020/12/10	2	16.82	0	0.00	16.82	2	620	0.32%
2020/12/09	0	0.00	1	16.80	16.69	-1	616	-0.16%
2020/12/08	6	16.76	0	0.00	16.77	6	613	0.98%
2020/12/07	1	16.64	5	16.69	16.67	-4	606	-0.66%
2020/12/03	12	16.75	15	16.70	16.70	-3	588	-0.51%
2020/12/02	22	16.93	0	0.00	16.90	22	539	4.08%
2020/12/01	3	17.21	0	0.00	17.21	3	524	0.57%
2020/11/30	3	17.16	7	17.15	17.15	-4	522	-0.77%
2020/11/24	7	17.47	0	0.00	17.46	7	513	1.36%
2020/11/23	5	17.37	32	17.36	17.39	-27	504	-5.35%
2020/11/20	13	17.39	30	17.41	17.39	-17	496	-3.42%
2020/11/19	20	17.43	13	17.44	17.44	7	486	1.44%
2020/11/18	4	17.43	31	17.42	17.40	-27	488	-5.53%
2020/11/17	2	17.44	10	17.43	17.44	-8	488	-1.64%
2020/11/16	1	17.47	0	0.00	17.46	1	495	0.20%
2020/11/13	0	0.00	10	17.60	17.57	-10	491	-2.03%
2020/11/12	4	17.54	0	0.00	17.59	4	490	0.82%
2020/11/10	5	17.46	1	17.45	17.45	4	488	0.82%
2020/11/09	0	0.00	19	17.23	17.24	-19	486	-3.91%
2020/11/05	0	0.00	1	17.77	17.74	-1	468	-0.21%
2020/11/03	3	17.94	18	17.94	17.92	-15	460	-3.25%
2020/11/02	2	18.02	3	18.03	18.01	-1	455	-0.22%
2020/10/30	41	18.00	4	18.00	18.03	37	445	8.30%
2020/10/28	3	17.66	0	0.00	17.69	3	424	0.71%
2020/10/22	0	0.00	6	17.57	17.57	-6	427	-1.40%
2020/10/21	2	17.63	0	0.00	17.63	2	427	0.47%
2020/10/16	1	17.97	0	0.00	17.99	1	420	0.24%
2020/10/14	4	17.85	42	17.86	17.87	-38	415	-9.15%
2020/10/13	27	17.73	0	0.00	17.73	27	408	6.61%
2020/10/12	20	17.60	0	0.00	17.58	20	397	5.03%
2020/10/08	1	17.91	0	0.00	17.89	1	383	0.26%
2020/10/07	1	18.03	0	0.00	18.03	1	378	0.26%
2020/10/06	0	0.00	36	17.76	17.76	-36	369	-9.74%
2020/10/05	1	17.99	0	0.00	17.99	1	355	0.28%
2020/09/30	13	18.07	0	0.00	18.08	13	353	3.67%
2020/09/29	23	18.07	30	18.09	18.07	-7	344	-2.03%
2020/09/28	20	18.22	10	18.19	18.22	10	336	2.98%
2020/09/25	20	18.24	0	0.00	18.24	20	326	6.12%
2020/09/24	45	18.33	5	18.38	18.32	40	313	12.75%
2020/09/23	51	18.32	1	18.46	18.46	50	281	17.75%
2020/09/22	14	17.95	0	0.00	17.95	14	253	5.52%
2020/09/21	1	17.72	0	0.00	17.67	1	237	0.42%
2020/09/18	6	17.70	0	0.00	17.73	6	234	2.56%
2020/09/17	1	17.90	1	17.90	17.89	0	226	0.00%
2020/09/16	9	17.64	0	0.00	17.69	9	221	4.07%
2020/09/15	3	17.60	0	0.00	17.60	3	225	1.33%
2020/09/08	0	0.00	2	17.77	17.76	-2	236	-0.84%
2020/09/04	2	17.59	30	17.60	17.57	-28	259	-10.77%
2020/09/03	1	17.60	0	0.00	17.70	1	260	0.38%
2020/09/01	1	17.23	143	17.25	17.26	-142	265	-53.58%	大賣/鉅額交易
2020/08/31	0	0.00	20	17.49	17.50	-20	244	-8.16%
2020/08/28	1	17.65	0	0.00	17.57	1	240	0.42%
2020/08/27	10	17.67	0	0.00	17.68	10	240	4.15%
2020/08/26	1	17.80	0	0.00	17.81	1	237	0.42%
2020/08/25	1	17.83	0	0.00	17.84	1	234	0.43%
2020/08/24	10	17.84	0	0.00	17.84	10	228	4.39%
2020/08/21	5	17.60	0	0.00	17.63	5	223	2.24%
2020/08/19	8	17.46	0	0.00	17.48	8	203	3.93%
2020/08/18	2	17.61	0	0.00	17.57	2	200	1.00%
2020/08/17	1	17.73	0	0.00	17.70	1	198	0.50%
2020/08/14	1	17.82	0	0.00	17.83	1	196	0.51%
2020/08/11	2	17.98	0	0.00	17.96	2	186	1.07%
2020/08/06	7	17.58	0	0.00	17.63	7	181	3.86%
2020/08/04	3	17.94	0	0.00	17.91	3	178	1.68%
2020/07/31	8	17.57	0	0.00	17.57	8	172	4.63%
2020/07/30	3	17.84	0	0.00	17.81	3	168	1.78%
2020/07/29	19	17.99	0	0.00	17.99	19	166	11.41%
2020/07/28	10	17.94	0	0.00	18.06	10	165	6.05%
2020/07/27	5	18.09	0	0.00	18.07	5	161	3.09%
2020/07/24	1	18.34	0	0.00	18.38	1	156	0.64%
2020/07/23	9	18.45	0	0.00	18.44	9	154	5.83%
2020/07/22	6	18.47	2	18.44	18.51	4	151	2.64%
2020/07/21	4	18.65	0	0.00	18.68	4	150	2.65%
2020/07/20	1	18.84	0	0.00	18.85	1	148	0.68%
2020/07/16	19	18.94	0	0.00	18.93	19	148	12.78%
2020/07/15	15	18.95	0	0.00	18.95	15	148	10.08%
2020/07/14	7	19.06	0	0.00	19.02	7	147	4.75%
2020/07/09	40	19.00	0	0.00	18.98	40	146	27.34%
2020/07/08	9	19.18	5	19.18	19.18	4	141	2.83%
2020/07/07	5	19.11	8	19.12	19.12	-3	141	-2.12%
2020/07/06	6	19.21	0	0.00	19.20	6	141	4.25%
2020/07/02	0	0.00	4	19.20	19.20	-4	144	-2.78%
2020/07/01	9	19.24	0	0.00	19.23	9	141	6.35%
2020/06/29	10	19.31	0	0.00	19.30	10	139	7.17%
2020/06/24	4	19.08	3	19.07	19.07	1	141	0.71%
2020/06/23	7	19.25	0	0.00	19.25	7	137	5.08%
2020/06/22	18	19.39	57	19.36	19.37	-39	142	-27.34%
2020/06/19	0	0.00	18	19.37	19.39	-18	142	-12.67%
2020/06/18	11	19.22	0	0.00	19.14	11	137	8.02%
2020/06/17	31	19.21	0	0.00	19.21	31	132	23.32%
2020/06/16	11	19.08	0	0.00	19.08	11	135	8.11%
2020/06/15	21	19.38	3	19.40	19.39	18	137	13.07%
2020/06/12	16	19.39	2	19.39	19.32	14	133	10.52%
2020/06/11	2	19.21	63	18.99	19.21	-61	122	-49.93%
2020/06/10	5	19.12	0	0.00	19.09	5	107	4.67%
2020/06/09	10	19.23	0	0.00	19.25	10	101	9.85%
2020/06/08	51	19.35	0	0.00	19.36	51	99	51.25%
2020/04/06	0	0.00	9	20.62	20.71	-9	99	-9.00%
2020/04/01	0	0.00	1	20.15	20.27	-1	99	-1.00%
2020/03/30	10	20.05	0	0.00	20.21	10	98	10.16%
2020/03/26	0	0.00	3	20.54	20.52	-3	94	-3.18%
2020/03/20	0	0.00	7	22.05	21.62	-7	80	-8.68%
2020/03/19	4	21.46	0	0.00	21.46	4	75	5.28%
2020/02/03	0	0.00	2	19.38	19.37	-2	33	-5.97%
2020/01/09	0	0.00	1	19.42	19.44	-1	23	-4.26%
2020/01/07	0	0.00	1	19.09	19.13	-1	21	-4.74%
2019/12/18	1	19.34	0	0.00	19.23	1	14	6.84%
2019/12/16	1	19.26	0	0.00	19.16	1	14	6.88%
2019/12/13	1	19.14	0	0.00	19.03	1	14	7.06%
2019/12/12	0	0.00	2	19.16	19.15	-2	13	-14.74%
2019/11/12	1	19.69	0	0.00	19.69	1	14	7.05%
2019/11/07	1	19.55	0	0.00	19.59	1	14	6.87%
2019/11/04	1	19.20	0	0.00	19.20	1	16	6.05%
2019/06/04	1	19.21	2	19.20	19.14	-1	34	-2.93%
2019/05/30	0	0.00	1	19.52	19.52	-1	35	-2.83%
2019/05/20	2	19.54	0	0.00	19.54	2	32	6.18%
2019/03/14	6	18.72	0	0.00	18.77	6	130	4.60%
2019/02/25	0	0.00	6	18.65	18.64	-6	155	-3.85%
2019/02/22	6	18.77	0	0.00	18.79	6	158	3.79%
2019/02/14	0	0.00	1	18.86	18.86	-1	213	-0.47%
2019/02/12	0	0.00	4	18.86	18.84	-4	219	-1.83%
2019/01/22	0	0.00	5	18.57	18.57	-5	249	-2.00%
2019/01/21	0	0.00	1	18.51	18.52	-1	257	-0.39%
2019/01/18	0	0.00	26	18.43	18.45	-26	261	-9.96%
2019/01/17	0	0.00	3	18.44	18.48	-3	266	-1.12%
2019/01/09	0	0.00	8	18.32	18.34	-8	271	-2.95%
2019/01/08	0	0.00	9	18.33	18.36	-9	272	-3.31%
2019/01/07	4	18.45	4	18.47	18.41	0	273	0.00%
2019/01/04	1	18.60	11	18.57	18.57	-10	278	-3.59%
2019/01/03	20	18.73	1	18.74	18.73	19	295	6.42%
2019/01/02	10	18.52	0	0.00	18.52	10	299	3.34%
2018/12/25	0	0.00	11	18.44	18.42	-11	335	-3.28%
2018/12/24	0	0.00	1	18.67	18.64	-1	361	-0.28%
2018/12/21	10	18.55	2	18.56	18.57	8	380	2.10%
2018/12/20	6	18.79	1	18.75	18.77	5	390	1.28%
2018/12/19	0	0.00	10	18.70	18.68	-10	393	-2.54%
2018/12/18	0	0.00	15	18.76	18.80	-15	390	-3.84%
2018/12/17	1	18.93	29	18.92	18.93	-28	393	-7.12%
2018/12/10	1	18.70	0	0.00	18.63	1	404	0.25%
2018/12/07	2	18.78	0	0.00	18.77	2	410	0.49%
2018/12/06	3	18.86	0	0.00	18.86	3	411	0.73%
2018/12/04	30	18.75	0	0.00	18.75	30	414	7.24%
2018/11/30	0	0.00	7	18.70	18.70	-7	419	-1.67%
2018/11/29	0	0.00	5	18.65	18.65	-5	427	-1.17%
2018/11/28	0	0.00	8	18.95	18.93	-8	430	-1.86%
2018/11/21	1	18.74	0	0.00	18.69	1	510	0.20%
2018/11/20	1	18.49	0	0.00	18.51	1	521	0.19%
2018/11/16	0	0.00	1	18.76	18.78	-1	532	-0.19%
2018/11/15	1	18.75	0	0.00	18.71	1	535	0.19%
2018/11/14	3	18.90	0	0.00	18.90	3	542	0.55%
2018/11/13	26	19.00	1	19.05	19.02	25	538	4.65%
2018/11/12	0	0.00	2	18.81	18.81	-2	519	-0.38%
2018/11/09	4	18.65	0	0.00	18.68	4	525	0.76%
2018/11/08	2	18.47	1	18.46	18.45	1	541	0.18%
2018/11/07	3	18.41	0	0.00	18.40	3	540	0.55%
2018/11/02	1	18.50	0	0.00	18.48	1	579	0.17%
2018/11/01	5	18.72	82	18.72	18.72	-77	573	-13.43%
2018/10/31	19	18.79	1	18.78	18.80	18	571	3.15%
2018/10/30	14	18.65	11	18.62	18.63	3	566	0.53%
2018/10/29	1	18.57	5	18.57	18.56	-4	558	-0.72%
2018/10/25	3	18.49	30	18.49	18.49	-27	548	-4.93%
2018/10/24	0	0.00	5	18.40	18.43	-5	539	-0.93%
2018/10/23	30	18.41	3	18.41	18.41	27	538	5.02%
2018/10/22	0	0.00	17	18.27	18.25	-17	533	-3.19%
2018/10/19	53	18.38	10	18.38	18.37	43	532	8.08%
2018/10/18	23	18.26	0	0.00	18.27	23	526	4.37%
2018/10/17	2	18.07	0	0.00	18.10	2	522	0.38%
2018/10/16	5	18.06	0	0.00	18.09	5	529	0.94%
2018/10/15	12	18.14	16	18.11	18.12	-4	537	-0.74%
2018/10/11	0	0.00	45	18.10	18.12	-45	541	-8.30%
2018/10/09	0	0.00	2	18.27	18.26	-2	527	-0.38%
2018/10/08	0	0.00	8	18.26	18.28	-8	527	-1.52%
2018/10/05	7	18.25	4	18.28	18.28	3	527	0.57%
2018/10/03	0	0.00	8	18.12	18.07	-8	517	-1.54%
2018/10/02	0	0.00	27	18.05	18.10	-27	511	-5.28%
2018/09/27	1	17.67	0	0.00	17.80	1	475	0.21%
2018/09/25	5	17.69	0	0.00	17.74	5	466	1.07%
2018/09/21	2	17.56	1	17.56	17.56	1	464	0.22%
2018/09/20	0	0.00	6	17.79	17.78	-6	459	-1.30%
2018/09/17	6	17.94	1	17.94	17.94	5	471	1.06%
2018/09/14	12	17.87	5	17.84	17.78	7	471	1.49%
2018/09/12	0	0.00	2	18.07	18.05	-2	478	-0.42%
2018/09/07	5	18.03	10	18.04	18.03	-5	514	-0.97%
2018/09/06	0	0.00	2	18.05	18.10	-2	515	-0.39%
2018/09/05	13	18.18	0	0.00	18.18	13	509	2.55%
2018/09/04	2	18.11	2	18.11	18.11	0	505	0.00%
2018/09/03	6	18.10	0	0.00	18.09	6	500	1.20%
2018/08/31	10	17.94	0	0.00	17.92	10	484	2.07%
2018/08/30	4	17.86	4	17.85	17.90	0	471	0.00%
2018/08/29	4	17.93	1	17.92	17.92	3	479	0.63%
2018/08/28	13	17.94	6	17.97	17.99	7	484	1.44%
2018/08/27	41	18.06	4	18.07	18.10	37	479	7.72%
2018/08/24	6	18.26	0	0.00	18.24	6	472	1.27%
2018/08/23	3	18.17	1	18.19	18.20	2	465	0.43%
2018/08/22	16	18.09	1	18.05	18.10	15	480	3.12%
2018/08/21	2	18.17	30	18.15	18.15	-28	492	-5.69%
2018/08/20	2	18.41	0	0.00	18.43	2	494	0.40%
2018/08/16	2	18.57	0	0.00	18.54	2	510	0.39%
2018/08/15	1	18.59	1	18.62	18.69	0	521	0.00%
2018/08/14	3	18.44	0	0.00	18.48	3	512	0.58%
2018/08/13	34	18.53	9	18.51	18.51	25	533	4.69%
2018/08/10	1	18.16	0	0.00	18.31	1	511	0.20%
2018/08/09	4	17.96	0	0.00	17.96	4	524	0.76%
2018/08/08	0	0.00	5	17.97	17.90	-5	551	-0.91%
2018/08/07	1	18.03	0	0.00	18.03	1	556	0.18%
2018/08/06	0	0.00	1	18.01	18.02	-1	583	-0.17%
2018/08/01	6	17.76	4	17.75	17.76	2	690	0.29%
2018/07/26	1	17.61	0	0.00	17.60	1	771	0.13%
2018/07/18	0	0.00	6	17.88	17.95	-6	944	-0.63%
2018/07/12	0	0.00	1	17.78	17.79	-1	1,010	-0.10%
2018/07/06	0	0.00	2	17.68	17.65	-2	1,049	-0.19%
2018/07/05	0	0.00	5	17.71	17.71	-5	1,052	-0.48%
2018/07/02	0	0.00	16	17.80	17.80	-16	1,101	-1.45%
2018/06/29	1	17.81	0	0.00	17.80	1	1,110	0.09%
2018/06/28	24	18.01	0	0.00	18.03	24	1,113	2.15%
2018/06/27	0	0.00	1	17.74	17.78	-1	1,115	-0.09%
2018/06/26	4	17.59	0	0.00	17.57	4	1,140	0.35%
2018/06/25	4	17.72	0	0.00	17.72	4	1,164	0.34%
2018/06/20	0	0.00	1	17.87	17.91	-1	1,241	-0.08%
2018/06/14	0	0.00	5	17.30	17.26	-5	1,272	-0.39%
2018/06/13	0	0.00	2	17.38	17.40	-2	1,299	-0.15%
2018/06/11	5	17.21	6	17.21	17.24	-1	1,322	-0.08%
2018/06/07	0	0.00	1	17.23	17.19	-1	1,349	-0.07%
2018/06/06	2	17.32	2	17.36	17.35	0	1,352	0.00%
2018/06/05	0	0.00	1	17.44	17.45	-1	1,358	-0.07%
2018/05/31	1	17.45	1	17.47	17.44	0	1,403	0.00%
2018/05/29	0	0.00	5	17.55	17.51	-5	1,456	-0.34%
2018/05/28	1	17.34	15	17.34	17.33	-14	1,507	-0.93%
2018/05/24	0	0.00	11	17.34	17.33	-11	1,556	-0.71%
2018/05/18	0	0.00	50	17.20	17.20	-50	1,667	-3.00%
2018/05/17	0	0.00	42	17.12	17.12	-42	1,709	-2.46%
2018/05/15	0	0.00	1	16.87	16.93	-1	1,747	-0.06%
2018/05/14	0	0.00	9	16.80	16.80	-9	1,809	-0.50%
2018/05/11	0	0.00	7	16.90	16.89	-7	1,829	-0.38%
2018/05/10	5	17.00	3	17.06	17.03	2	1,846	0.11%
2018/05/09	5	17.10	3	17.11	17.09	2	1,829	0.11%
2018/05/08	0	0.00	2	16.94	16.97	-2	1,826	-0.11%
2018/05/07	0	0.00	31	16.80	16.85	-31	1,857	-1.67%
2018/05/04	10	16.74	0	0.00	16.78	10	1,891	0.53%
2018/05/03	1	16.83	0	0.00	16.82	1	1,901	0.05%
2018/05/02	0	0.00	14	16.75	16.78	-14	1,944	-0.72%
2018/04/30	7	16.44	0	0.00	16.44	7	1,936	0.36%
2018/04/27	1	16.45	5	16.46	16.45	-4	1,937	-0.21%
2018/04/26	0	0.00	51	16.31	16.30	-51	1,904	-2.68%
2018/04/25	2	16.21	0	0.00	16.23	2	1,893	0.11%
2018/04/24	11	16.25	10	16.22	16.21	1	1,895	0.05%
2018/04/23	20	16.01	4	16.03	16.01	16	1,864	0.86%
2018/04/20	0	0.00	4	15.86	15.85	-4	1,838	-0.22%
2018/04/17	4	15.67	0	0.00	15.66	4	1,888	0.21%
2018/04/16	1	15.77	0	0.00	15.77	1	1,874	0.05%
2018/04/13	2	15.79	0	0.00	15.81	2	1,867	0.11%
2018/04/12	2	15.71	0	0.00	15.76	2	1,865	0.11%
2018/04/11	0	0.00	58	15.74	15.72	-58	1,868	-3.10%
2018/04/02	0	0.00	5	15.82	15.82	-5	1,859	-0.27%
2018/03/29	2	15.81	0	0.00	15.81	2	1,832	0.11%
2018/03/27	10	15.54	0	0.00	15.54	10	1,775	0.56%
2018/03/26	1	15.61	15	15.60	15.62	-14	1,757	-0.80%
2018/03/23	20	15.71	24	15.70	15.69	-4	1,712	-0.23%
2018/03/22	1	15.71	16	15.75	15.76	-15	1,679	-0.89%
2018/03/21	25	15.95	17	15.94	15.91	8	1,650	0.48%
2018/03/20	1	15.82	30	15.85	15.86	-29	1,638	-1.77%
2018/03/16	7	15.87	4	15.90	15.86	3	1,623	0.18%
2018/03/15	0	0.00	2	15.73	15.75	-2	1,612	-0.12%
2018/03/14	2	15.73	44	15.74	15.74	-42	1,613	-2.60%
2018/03/13	15	15.79	0	0.00	15.86	15	1,606	0.93%
2018/03/09	45	15.93	19	15.91	15.90	26	1,594	1.63%
2018/03/08	3	15.74	2	15.75	15.72	1	1,575	0.06%
2018/03/07	15	15.70	170	15.68	15.68	-155	1,573	-9.85%	大賣/鉅額交易
2018/03/06	16	15.85	0	0.00	15.88	16	1,524	1.05%
2018/03/05	4	15.85	10	15.84	15.86	-6	1,510	-0.40%
2018/03/02	190	15.95	2	15.95	15.97	188	1,491	12.61%	大買/鉅額交易
2018/03/01	51	16.12	115	16.12	16.14	-64	1,440	-4.44%	大賣/
2018/02/27	10	15.81	4	15.78	15.81	6	1,386	0.43%
2018/02/26	5	15.84	6	15.78	15.78	-1	1,371	-0.07%
2018/02/23	0	0.00	33	15.82	15.88	-33	1,342	-2.46%
2018/02/22	34	15.92	0	0.00	15.95	34	1,316	2.58%
2018/02/21	6	15.82	0	0.00	15.85	6	1,287	0.47%
2018/02/12	21	15.95	10	15.95	15.94	11	1,240	0.89%
2018/02/09	24	15.96	19	15.97	15.99	5	1,203	0.42%
2018/02/08	77	15.94	47	15.91	15.99	30	1,159	2.59%
2018/02/07	5	15.73	75	15.71	15.72	-70	1,122	-6.24%
2018/02/06	16	15.76	11	15.76	15.76	5	1,097	0.46%
2018/02/05	124	15.58	5	15.57	15.59	119	1,031	11.54%	大買/鉅額交易
2018/02/02	11	15.39	16	15.39	15.43	-5	991	-0.50%
2018/02/01	53	15.54	11	15.54	15.54	42	953	4.41%
2018/01/31	5	15.55	0	0.00	15.53	5	946	0.53%
2018/01/30	5	15.68	0	0.00	15.68	5	899	0.56%
2018/01/29	13	15.62	8	15.59	15.59	5	853	0.59%
2018/01/26	26	15.59	0	0.00	15.59	26	817	3.18%
2018/01/25	6	15.56	30	15.57	15.51	-24	795	-3.02%
2018/01/24	19	15.84	20	15.91	15.83	-1	749	-0.13%
2018/01/23	6	15.98	0	0.00	15.98	6	727	0.82%
2018/01/22	3	16.05	0	0.00	16.05	3	741	0.40%
2018/01/19	1	16.00	0	0.00	16.02	1	834	0.12%
2018/01/18	4	16.15	0	0.00	16.13	4	825	0.48%
2018/01/17	7	15.96	0	0.00	16.06	7	829	0.84%
2018/01/16	58	16.07	68	16.10	16.09	-10	817	-1.22%
2018/01/15	23	16.18	14	16.25	16.16	9	798	1.13%
2018/01/12	3	16.49	0	0.00	16.51	3	762	0.39%
2018/01/11	1	16.68	0	0.00	16.68	1	760	0.13%
2018/01/10	3	16.72	0	0.00	16.70	3	775	0.39%
2018/01/09	2	16.67	0	0.00	16.67	2	806	0.25%
2018/01/08	1	16.54	0	0.00	16.56	1	799	0.13%
2018/01/05	1	16.52	10	16.52	16.52	-9	802	-1.12%
2018/01/04	3	16.65	0	0.00	16.63	3	821	0.37%
2018/01/03	1	16.53	0	0.00	16.53	1	841	0.12%
2018/01/02	0	0.00	30	16.61	16.63	-30	846	-3.55%