期元大美元指正2 (00683L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	23.24	23.27	-5	326	-1.53%
2024/04/16	0	0.00	4	23.54	23.53	-4	298	-1.34%
2024/04/15	0	0.00	1	23.37	23.36	-1	297	-0.34%
2024/04/03	2	22.78	0	0.00	22.79	2	345	0.58%
2024/04/01	0	0.00	5	22.66	22.66	-5	351	-1.42%
2024/03/21	1	22.05	0	0.00	22.10	1	349	0.29%
2024/03/14	1	21.86	0	0.00	21.88	1	369	0.27%
2024/03/01	0	0.00	2	22.41	22.42	-2	358	-0.56%
2024/02/01	0	0.00	5	22.16	22.17	-5	395	-1.26%
2024/01/17	0	0.00	5	22.03	22.11	-5	405	-1.23%
2024/01/09	1	21.48	0	0.00	21.54	1	426	0.23%
2023/12/20	1	21.46	0	0.00	21.46	1	408	0.24%
2023/12/14	2	21.69	1	21.63	21.63	1	418	0.24%
2023/12/08	1	22.04	0	0.00	22.07	1	424	0.24%
2023/12/05	1	22.07	0	0.00	22.05	1	437	0.23%
2023/10/06	0	0.00	0.1	23.25	23.28	-0.1	932	-0.01%
2023/10/03	0.1	23.56	0	0.00	23.59	0.1	942	0.01%
2023/09/28	0	0.00	2	23.34	23.34	-2	931	-0.21%
2023/09/26	1	23.07	0	0.00	23.08	1	919	0.11%
2023/09/22	1	22.83	0	0.00	22.80	1	917	0.11%
2023/09/05	0	0.00	14	22.22	22.22	-14	961	-1.46%
2023/09/04	14	22.22	0	0.00	22.19	14	955	1.46%
2023/07/20	0	0.00	10	20.42	20.42	-10	1,086	-0.92%
2023/07/19	0	0.00	10	20.35	20.38	-10	1,078	-0.93%
2023/07/17	10	20.33	0	0.00	20.33	10	1,102	0.91%
2023/07/14	10	20.15	0	0.00	20.15	10	1,101	0.91%
2023/06/14	3	21.61	0	0.00	21.64	3	1,211	0.25%
2023/06/13	0	0.00	5	21.71	21.68	-5	1,227	-0.41%
2023/05/23	0	0.00	35	21.65	21.67	-35	1,478	-2.37%
2023/05/16	2	21.33	0	0.00	21.33	2	1,526	0.13%
2023/05/11	1	20.86	0	0.00	20.90	1	1,566	0.06%
2023/05/10	0	0.00	0.1	21.01	20.91	-0.1	1,610	-0.01%
2023/05/05	1	20.79	0	0.00	20.77	1	1,737	0.06%
2023/05/04	0	0.00	0.3	21.00	20.75	-0.3	1,794	-0.02%
2023/04/26	5	21.02	0	0.00	21.02	5	1,848	0.27%
2023/04/14	3	20.53	0	0.00	20.54	3	1,948	0.15%
2023/04/06	0	0.00	1	21.04	21.03	-1	1,946	-0.05%
2023/03/24	0.4	21.13	0	0.00	21.21	0.4	2,101	0.02%
2023/03/21	0	21.07	2	21.54	21.58	-2	2,078	-0.10%
2023/03/17	0	0.00	1	21.92	21.88	-1	2,082	-0.05%
2023/03/13	4	21.80	0	0.00	21.82	4	2,085	0.19%
2023/03/10	3	22.44	0	0.00	22.47	3	2,045	0.15%
2023/03/06	0	0.00	4	22.06	22.05	-4	1,996	-0.20%
2023/03/02	2	22.13	0	0.00	22.15	2	1,990	0.10%
2023/03/01	0	0.00	2	22.27	22.21	-2	1,985	-0.10%
2023/02/23	2	22.07	0	22.05	21.99	2	2,057	0.10%
2023/02/17	2	22.01	0	0.00	22.07	2	2,090	0.10%
2023/02/09	3	21.58	0	0.00	21.57	3	2,105	0.14%
2023/02/02	0	0.00	20	20.44	20.39	-20	1,981	-1.01%
2023/01/10	5	21.44	6	21.46	21.43	-1	1,975	-0.05%
2023/01/03	3	21.59	0	0.00	21.63	3	1,964	0.15%
2022/12/29	1	21.97	0	0.00	21.99	1	1,955	0.05%
2022/12/23	0	0.00	0.5	22.00	21.97	-0.5	2,043	-0.02%
2022/12/20	0.5	21.91	0	0.00	22.04	0.5	2,041	0.02%
2022/12/19	2	22.05	0	0.00	22.10	2	2,024	0.10%
2022/12/16	25	21.96	0	0.00	22.04	25	2,016	1.24%
2022/12/06	3	22.29	0	0.00	22.34	3	1,862	0.16%
2022/12/05	5	21.82	0	0.00	21.82	5	1,841	0.27%
2022/12/01	3	22.44	0	0.00	22.37	3	1,803	0.17%
2022/11/30	0	22.64	0	0.00	22.90	0	1,766	0.00%
2022/11/25	0	0.00	1	22.49	22.56	-1	1,704	-0.06%
2022/11/23	1	23.13	1	23.15	23.09	0	1,663	0.00%
2022/11/22	5	23.30	0	0.00	23.34	5	1,660	0.30%
2022/11/18	5	22.90	0	0.00	22.95	5	1,543	0.32%
2022/11/16	0	0.00	0.3	23.00	22.88	-0.3	1,495	-0.02%
2022/11/15	10	23.08	0	0.00	23.05	10	1,443	0.69%
2022/11/10	2	24.53	0	0.00	24.53	2	1,321	0.15%
2022/11/07	2	24.95	0	0.00	24.92	2	1,269	0.16%
2022/11/01	0.3	24.86	0	0.00	25.07	0.3	1,167	0.03%
2022/10/14	1	25.60	1	25.50	25.59	0	864	0.00%
2022/10/12	0	0.00	1	25.99	25.96	-1	820	-0.12%
2022/09/28	0	0.00	1	26.43	26.66	-1	585	-0.17%
2022/09/27	0.5	26.02	0	0.00	26.15	0.5	562	0.08%
2022/09/13	0	0.00	0	24.00	23.52	0	459	0.00%
2022/09/08	1	24.29	0	0.00	24.25	1	461	0.22%
2022/09/07	0	0.00	1	24.60	24.59	-1	460	-0.22%
2022/08/25	1	23.45	0	0.00	23.46	1	531	0.19%
2022/08/23	0	0.00	1	23.75	23.79	-1	538	-0.19%
2022/08/22	0	0.00	2	23.40	23.39	-2	541	-0.37%
2022/08/19	0	23.10	0	0.00	23.20	0	547	0.00%
2022/08/03	0	22.49	2	22.55	22.61	-2	645	-0.31%
2022/07/18	0	0.00	3	23.25	23.31	-3	830	-0.36%
2022/07/15	1	23.60	0	0.00	23.59	1	830	0.12%
2022/07/14	1	23.50	0	0.00	23.53	1	835	0.12%
2022/07/13	1.2	23.42	0	0.00	23.40	1.2	838	0.14%
2022/07/08	0	22.83	0	0.00	22.97	0	855	0.00%
2022/06/22	0	21.76	0	0.00	21.93	0	880	0.00%
2022/06/20	0	21.73	0	0.00	21.81	0	872	0.00%
2022/06/15	0	22.01	0	0.00	22.22	0	846	0.00%
2022/06/14	0.2	22.04	0	0.00	22.12	0.2	848	0.03%
2022/06/10	0	21.25	4	21.36	21.36	-4	810	-0.49%
2022/05/31	2	20.71	0	0.00	20.70	2	870	0.23%
2022/05/13	0.1	21.86	0	22.04	21.97	0	911	0.00%
2022/05/05	0	20.96	0	0.00	21.12	0	836	0.00%
2022/04/29	0	21.26	0	0.00	21.40	0	814	0.00%
2022/04/27	0	0.00	3	21.01	21.00	-3	759	-0.40%
2022/04/25	0	0.00	1	20.53	20.61	-1	748	-0.13%
2022/04/13	0	0.00	10	20.16	20.09	-10	762	-1.31%
2022/04/12	0	0.00	11	20.05	20.04	-11	752	-1.46%
2022/04/11	2	19.95	0	0.00	19.99	2	744	0.27%
2022/03/16	0	0.00	1	19.54	19.55	-1	739	-0.14%
2022/03/15	0	0.00	1	19.56	19.55	-1	737	-0.14%
2022/03/11	2	19.42	0	0.00	19.49	2	721	0.28%
2022/03/09	0	0.00	4	19.64	19.65	-4	704	-0.57%
2022/03/02	0	0.00	3	19.01	19.01	-3	694	-0.43%
2021/12/24	0	0.00	2	18.57	18.55	-2	856	-0.23%
2021/12/23	2	18.55	0	0.00	18.55	2	880	0.23%
2021/12/17	0	0.00	3.2	18.46	18.46	-3.2	901	-0.35%
2021/12/16	0	0.00	2	18.67	18.67	-2	878	-0.23%
2021/12/15	5.2	18.69	0	0.00	18.70	5.2	893	0.58%
2021/12/08	0	0.00	5	18.63	18.62	-5	879	-0.57%
2021/12/07	3	18.63	0	0.00	18.62	3	875	0.34%
2021/12/06	2	18.65	0	0.00	18.65	2	876	0.23%
2021/12/02	0	0.00	2	18.53	18.54	-2	896	-0.22%
2021/11/30	2	18.54	1	18.57	18.51	1	911	0.11%
2021/11/26	0	0.00	3	18.79	18.78	-3	879	-0.34%
2021/11/25	0	0.00	0.1	18.74	18.78	-0.1	879	-0.01%
2021/11/24	3.1	18.70	0	0.00	18.70	3.1	878	0.35%
2021/11/02	0	0.00	3	17.76	17.76	-3	891	-0.34%
2021/11/01	0.1	17.87	2	17.85	17.84	-1.9	894	-0.22%
2021/10/29	4	17.58	5	17.60	17.63	-1	882	-0.11%
2021/10/28	5	17.78	4.1	17.76	17.76	0.9	867	0.11%
2021/10/27	2	17.75	0	0.00	17.76	2	868	0.23%
2021/10/26	3	17.76	0	0.00	17.81	3	880	0.34%
2021/10/25	3	17.67	0	0.00	17.67	3	888	0.34%
2021/10/21	0	0.00	10.2	17.66	17.68	-10.2	904	-1.13%
2021/10/20	1.2	17.73	0	0.00	17.71	1.2	901	0.13%
2021/10/19	6	17.75	0	0.00	17.74	6	905	0.66%
2021/10/15	3	17.82	0	0.00	17.80	3	926	0.32%
2021/10/14	0.3	17.90	0	0.00	17.87	0.3	938	0.03%
2021/10/13	0	0.00	1.3	17.94	17.95	-1.3	935	-0.14%
2021/10/12	2	17.95	0	0.00	17.93	2	931	0.21%
2021/10/01	1	17.95	0	0.00	17.98	1	901	0.11%
2021/09/30	0	0.00	4	17.90	17.88	-4	908	-0.44%
2021/09/29	0	0.00	15	17.67	17.69	-15	913	-1.64%
2021/09/03	5	17.20	2	17.19	17.20	3	1,091	0.27%
2021/08/31	0	0.00	8	17.33	17.32	-8	1,097	-0.73%
2021/08/30	8	17.33	0	0.00	17.31	8	1,116	0.72%
2021/08/27	1	17.49	0	0.00	17.49	1	1,156	0.09%
2021/08/26	1	17.45	0	0.00	17.45	1	1,177	0.08%
2021/08/25	3	17.47	0	0.00	17.48	3	1,175	0.26%
2021/08/24	8	17.49	0	0.00	17.50	8	1,175	0.68%
2021/08/23	1	17.55	0	0.00	17.55	1	1,166	0.09%
2021/08/20	0	0.00	27	17.69	17.74	-27	1,144	-2.36%
2021/08/09	5	17.34	8	17.34	17.34	-3	1,113	-0.27%
2021/08/06	0	0.00	2	17.19	17.18	-2	1,113	-0.18%
2021/08/05	5	17.17	4	17.18	17.17	1	1,126	0.09%
2021/07/28	1	17.26	0	0.00	17.27	1	1,172	0.09%
2021/07/08	10	17.33	0	0.00	17.32	10	1,373	0.73%
2021/07/05	0	0.00	5	17.22	17.25	-5	1,325	-0.38%
2021/06/30	0	0.00	6	17.11	17.10	-6	1,368	-0.44%
2021/06/23	8	17.06	5	17.04	17.05	3	1,491	0.20%
2021/06/21	8	17.19	1	17.14	17.24	7	1,515	0.46%
2021/06/17	1	16.86	0	0.00	16.80	1	1,463	0.07%
2021/05/26	1	16.30	0	0.00	16.29	1	1,594	0.06%
2021/05/25	0	0.00	5	16.34	16.35	-5	1,612	-0.31%
2021/05/21	6	16.33	0	0.00	16.34	6	1,613	0.37%
2021/05/19	1	16.34	2	16.32	16.33	-1	1,616	-0.06%
2021/05/18	5	16.42	20	16.44	16.43	-15	1,613	-0.93%
2021/05/13	5	16.67	0	0.00	16.71	5	1,654	0.30%
2021/05/10	2	16.49	0	0.00	16.49	2	1,675	0.12%
2021/04/26	11	16.61	0	0.00	16.60	11	1,650	0.67%
2021/04/20	11	16.75	0	0.00	16.69	11	1,661	0.66%
2021/04/14	10	17.10	0	0.00	17.05	10	1,677	0.60%
2021/04/12	1	17.27	0	0.00	17.31	1	1,630	0.06%
2021/04/01	1	17.69	0	0.00	17.74	1	1,505	0.07%
2021/03/09	7	17.44	15	17.33	17.35	-8	1,150	-0.70%
2021/03/08	3	17.15	0	0.00	17.23	3	1,101	0.27%
2021/03/05	5	17.09	0	0.00	17.11	5	1,069	0.47%
2021/03/04	0	0.00	1	16.84	16.86	-1	1,045	-0.10%
2021/02/24	1	16.50	0	0.00	16.52	1	999	0.10%
2021/02/05	1	17.02	0	0.00	17.07	1	923	0.11%
2021/01/21	5	16.59	0	0.00	16.59	5	798	0.63%
2021/01/14	4	16.63	0	0.00	16.63	4	690	0.58%
2021/01/13	2	16.48	0	0.00	16.47	2	658	0.30%
2021/01/12	8	16.78	0	0.00	16.72	8	622	1.29%
2021/01/07	1	16.26	0	0.00	16.28	1	483	0.21%
2020/12/30	0	0.00	10	16.38	16.39	-10	518	-1.93%
2020/11/06	7	17.51	0	0.00	17.52	7	479	1.46%
2020/11/04	1	17.93	0	0.00	17.87	1	466	0.21%
2020/10/29	0	0.00	11	17.79	17.77	-11	428	-2.57%
2020/10/21	2	17.61	0	0.00	17.63	2	427	0.47%
2020/10/12	5	17.63	1	17.61	17.58	4	397	1.01%
2020/10/08	2	17.88	0	0.00	17.89	2	383	0.52%
2020/10/06	0	0.00	20	17.74	17.76	-20	369	-5.41%
2020/09/29	2	18.09	2	18.07	18.07	0	344	0.00%
2020/09/28	20	18.23	0	0.00	18.22	20	336	5.95%
2020/09/24	1	18.30	0	0.00	18.32	1	313	0.32%
2020/09/23	11	18.40	0	0.00	18.46	11	281	3.91%
2020/09/22	1	17.97	0	0.00	17.95	1	253	0.39%
2020/09/04	0	0.00	7	17.59	17.57	-7	259	-2.69%
2020/08/18	0	0.00	1	17.62	17.57	-1	200	-0.50%
2020/08/14	7	17.82	0	0.00	17.83	7	196	3.57%
2020/08/13	0	0.00	1	17.84	17.85	-1	194	-0.51%
2020/08/12	1	17.98	0	0.00	18.08	1	192	0.52%
2020/08/07	1	17.68	0	0.00	17.76	1	181	0.55%
2020/06/18	12	19.23	12	19.21	19.14	0	137	0.00%
2020/06/12	0	0.00	1	19.41	19.32	-1	133	-0.75%
2020/06/11	1	19.03	0	0.00	19.21	1	122	0.82%
2019/11/05	0	0.00	2	19.34	19.34	-2	16	-12.36%
2019/11/04	2	19.20	0	0.00	19.20	2	16	12.11%
2018/11/07	0	0.00	1	18.37	18.40	-1	540	-0.18%
2018/11/05	0	0.00	1	18.59	18.60	-1	579	-0.17%
2018/11/02	0	0.00	9	18.50	18.48	-9	579	-1.55%
2018/11/01	0	0.00	5	18.74	18.72	-5	573	-0.87%
2018/10/05	0	0.00	4	18.27	18.28	-4	527	-0.76%
2018/10/03	5	18.08	0	0.00	18.07	5	517	0.97%
2018/10/02	4	18.06	0	0.00	18.10	4	511	0.78%
2018/09/21	2	17.57	0	0.00	17.56	2	464	0.43%
2018/09/20	2	17.79	0	0.00	17.78	2	459	0.43%
2018/09/19	7	17.84	0	0.00	17.84	7	470	1.49%
2018/09/13	0	0.00	2	17.96	17.95	-2	477	-0.42%
2018/09/07	1	18.05	0	0.00	18.03	1	514	0.19%
2018/09/03	1	18.12	0	0.00	18.09	1	500	0.20%
2018/07/26	0	0.00	2	17.58	17.60	-2	771	-0.26%
2018/06/15	1	17.81	0	0.00	17.81	1	1,282	0.08%
2018/05/25	1	17.35	0	0.00	17.35	1	1,516	0.07%
2018/05/16	0	0.00	9	17.13	17.10	-9	1,743	-0.52%
2018/05/14	0	0.00	1	16.80	16.80	-1	1,809	-0.06%
2018/05/09	0	0.00	10	17.10	17.09	-10	1,829	-0.55%
2018/04/24	0	0.00	5	16.22	16.21	-5	1,895	-0.26%
2018/04/23	0	0.00	19	16.01	16.01	-19	1,864	-1.02%
2018/04/17	5	15.65	0	0.00	15.66	5	1,888	0.26%
2018/04/13	5	15.81	0	0.00	15.81	5	1,867	0.27%
2018/04/10	1	15.83	0	0.00	15.82	1	1,870	0.05%
2018/04/02	6	15.80	0	0.00	15.82	6	1,859	0.32%
2018/03/30	0	0.00	7	15.80	15.79	-7	1,845	-0.38%
2018/03/26	4	15.60	0	0.00	15.62	4	1,757	0.23%
2018/03/22	3	15.73	0	0.00	15.76	3	1,679	0.18%
2018/03/02	7	15.96	0	0.00	15.97	7	1,491	0.47%
2018/03/01	1	16.10	7	16.11	16.14	-6	1,440	-0.42%
2018/02/23	0	0.00	1	15.82	15.88	-1	1,342	-0.07%
2018/02/22	7	15.92	0	0.00	15.95	7	1,316	0.53%
2018/02/09	0	0.00	5	15.93	15.99	-5	1,203	-0.42%
2018/02/08	5	15.98	0	0.00	15.99	5	1,159	0.43%
2018/02/01	1	15.54	2	15.53	15.54	-1	953	-0.10%
2018/01/30	1	15.68	2	15.66	15.68	-1	899	-0.11%
2018/01/29	3	15.61	0	0.00	15.59	3	853	0.35%
2018/01/22	0	0.00	3	16.08	16.05	-3	741	-0.40%
2018/01/16	0	0.00	1	16.09	16.09	-1	817	-0.12%
2018/01/09	1	16.66	0	0.00	16.67	1	806	0.12%
2018/01/04	0	0.00	1	16.63	16.63	-1	821	-0.12%
2018/01/02	1	16.62	0	0.00	16.63	1	846	0.12%