期元大美元指正2 (00683L)-富邦-花蓮券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.27
漲跌
▼0.04
漲幅
-0.17%
成交量
182張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.52	0	0.00	23.53	1	298	0.33%
2024/04/12	1	23.10	2	23.05	23.10	-1	305	-0.33%
2024/04/11	0	0.00	5	23.00	22.97	-5	302	-1.65%
2024/04/02	0	0.00	2	22.92	22.90	-2	352	-0.57%
2024/04/01	0	0.00	10	22.64	22.66	-10	351	-2.84%
2024/03/28	0	0.00	4	22.62	22.60	-4	357	-1.12%
2024/03/08	0	21.86	0	0.00	21.86	0	369	0.00%
2024/03/07	0	0.00	3	22.05	22.05	-3	361	-0.83%
2024/03/05	0	0.00	1	22.31	22.31	-1	358	-0.28%
2024/03/04	0	0.00	0	22.24	22.30	0	359	0.00%
2024/02/19	1	22.46	0	0.00	22.44	1	389	0.26%
2024/01/31	1	22.19	0	0.00	22.15	1	385	0.26%
2024/01/17	1	22.08	0	0.00	22.11	1	405	0.25%
2024/01/16	1	21.82	0	0.00	21.86	1	414	0.24%
2024/01/05	1	21.64	0	0.00	21.64	1	418	0.24%
2023/09/21	0	0.00	3	22.89	22.85	-3	921	-0.33%
2023/08/25	0	0.00	5	22.22	22.23	-5	973	-0.51%
2023/07/26	1	20.89	0	0.00	20.89	1	1,073	0.09%
2023/07/03	1	21.55	0	0.00	21.53	1	1,071	0.09%
2023/06/19	1	21.24	0	0.00	21.24	1	1,207	0.08%
2023/06/09	1	21.73	0	0.00	21.73	1	1,257	0.08%
2023/06/02	2	21.71	0	0.00	21.71	2	1,456	0.14%
2023/05/31	0	0.00	5	22.10	22.10	-5	1,436	-0.35%
2023/05/16	1	21.32	0	0.00	21.33	1	1,526	0.07%
2023/04/25	1	20.84	0	0.00	20.84	1	1,884	0.05%
2023/03/29	1	21.25	0	0.00	21.27	1	1,975	0.05%
2023/03/23	2	21.00	0	0.00	21.00	2	2,109	0.09%
2023/03/13	1	21.90	0	0.00	21.82	1	2,085	0.05%
2023/02/22	1	21.88	0	0.00	21.95	1	2,053	0.05%
2023/02/20	1	21.90	0	0.00	21.85	1	2,111	0.05%
2023/02/16	3	21.70	0	0.00	21.73	3	2,097	0.14%
2023/02/09	0	0.00	1	21.61	21.57	-1	2,105	-0.05%
2023/02/07	2	21.63	0	0.00	21.62	2	2,088	0.10%
2023/01/12	0	0.00	2	21.39	21.33	-2	1,949	-0.10%
2023/01/10	2	21.40	0	0.00	21.43	2	1,975	0.10%
2023/01/03	2	21.65	1	21.57	21.63	1	1,964	0.05%
2022/12/15	1	21.76	0	0.00	21.76	1	1,941	0.05%
2022/12/13	1	22.28	0	0.00	22.25	1	1,905	0.05%
2022/12/05	2	21.80	0	0.00	21.82	2	1,841	0.11%
2022/12/01	0	0.00	2	22.49	22.37	-2	1,803	-0.11%
2022/11/29	1	22.80	0	0.00	22.76	1	1,748	0.06%
2022/11/25	1	22.51	0	0.00	22.56	1	1,704	0.06%
2022/11/23	1	23.10	0	0.00	23.09	1	1,663	0.06%
2022/11/21	1	23.20	0	0.00	23.30	1	1,611	0.06%
2022/11/17	1	22.87	0	0.00	22.87	1	1,517	0.07%
2022/11/15	2	23.09	0	0.00	23.05	2	1,443	0.14%
2022/11/14	2	22.90	0	0.00	23.08	2	1,426	0.14%
2022/11/07	0	0.00	2	24.91	24.92	-2	1,269	-0.16%
2022/10/27	3	24.38	0	0.00	24.33	3	1,110	0.27%
2022/10/18	2	25.47	0	0.00	25.33	2	930	0.21%
2022/10/14	0	0.00	3	25.53	25.59	-3	864	-0.35%
2022/10/12	1	26.00	0	0.00	25.96	1	820	0.12%
2022/10/11	1	25.92	0	0.00	26.04	1	798	0.13%
2022/10/07	0	0.00	1	25.47	25.50	-1	746	-0.13%
2022/10/04	2	25.20	0	0.00	25.19	2	660	0.30%
2022/10/03	0	0.00	2	25.41	25.58	-2	635	-0.31%
2022/09/30	2	25.49	1	25.44	25.45	1	618	0.16%
2022/09/29	1	26.01	0	0.00	26.00	1	594	0.17%
2022/09/26	3	26.06	0	0.00	26.23	3	548	0.55%
2022/09/23	3	24.99	0	0.00	24.96	3	522	0.57%
2022/09/22	3	25.00	3	25.09	25.05	0	514	0.00%
2022/09/20	1	24.20	0	0.00	24.21	1	483	0.21%
2022/09/19	2	24.36	0	0.00	24.37	2	475	0.42%
2022/09/16	1	24.25	0	0.00	24.32	1	469	0.21%
2022/09/15	1	24.28	0	0.00	24.34	1	468	0.21%
2022/09/14	2	24.26	0	0.00	24.22	2	466	0.43%
2022/09/13	0	0.00	1	23.61	23.52	-1	459	-0.22%
2022/09/07	0	0.00	3	24.55	24.59	-3	460	-0.65%
2022/09/06	1	24.15	0	0.00	24.21	1	462	0.22%
2022/09/05	3	24.28	0	0.00	24.43	3	489	0.61%
2022/09/02	0	0.00	3	24.10	24.07	-3	502	-0.60%
2022/08/30	1	23.72	0	0.00	23.72	1	511	0.20%
2022/08/29	3	23.95	0	0.00	24.05	3	514	0.58%
2022/08/26	0	0.00	3	23.57	23.59	-3	515	-0.58%
2022/08/24	2	23.67	0	0.00	23.59	2	535	0.37%
2022/08/22	3	23.46	0	0.00	23.39	3	541	0.55%
2022/08/19	0	0.00	3	23.15	23.20	-3	547	-0.55%
2022/08/15	1	22.33	0	0.00	22.33	1	552	0.18%
2022/08/12	1	22.17	1	22.18	22.17	0	563	0.00%
2022/08/08	1	22.75	0	0.00	22.71	1	592	0.17%
2022/08/05	0	0.00	1	22.42	22.48	-1	607	-0.16%
2022/08/01	2	22.36	0	0.00	22.37	2	671	0.30%
2022/07/29	0	0.00	1	22.54	22.41	-1	689	-0.15%
2022/07/25	2	22.76	0	0.00	22.80	2	761	0.26%
2022/07/22	0	0.00	1	22.82	22.93	-1	793	-0.13%
2022/07/19	1	23.11	0	0.00	23.10	1	830	0.12%
2022/07/18	2	23.23	0	0.00	23.31	2	830	0.24%
2022/07/04	1	22.07	0	0.00	22.10	1	847	0.12%
2022/06/29	0	0.00	1	21.74	21.84	-1	858	-0.12%
2022/06/27	1	21.61	0	0.00	21.56	1	879	0.11%
2022/06/20	1	21.87	0	0.00	21.81	1	872	0.11%
2022/06/10	0	0.00	5	21.37	21.36	-5	810	-0.62%
2022/06/08	3	21.10	0	0.00	21.10	3	824	0.36%
2022/05/27	1	20.73	0	0.00	20.64	1	868	0.12%
2022/05/23	1	21.16	2	21.14	21.14	-1	910	-0.11%
2022/05/20	1	21.25	1	21.23	21.23	0	937	0.00%
2022/05/18	1	21.48	0	0.00	21.46	1	919	0.11%
2022/05/17	1	21.80	0	0.00	21.77	1	908	0.11%
2022/05/12	1	21.66	1	21.76	21.76	0	901	0.00%
2022/05/10	0	0.00	5	21.51	21.51	-5	876	-0.57%
2022/05/05	0	0.00	10	21.08	21.12	-10	836	-1.20%
2022/04/29	0	0.00	3	21.51	21.40	-3	814	-0.37%
2022/04/22	0	0.00	4	20.25	20.28	-4	738	-0.54%
2022/04/20	0	0.00	5	20.41	20.30	-5	773	-0.65%
2022/04/19	0	0.00	3	20.40	20.40	-3	775	-0.39%
2022/04/18	5	20.25	10	20.23	20.31	-5	771	-0.65%
2022/04/15	0	0.00	10	20.11	20.09	-10	768	-1.30%
2022/02/17	2	18.39	0	0.00	18.45	2	701	0.29%
2022/01/14	3	18.00	0	0.00	17.98	3	769	0.39%
2022/01/03	2	18.48	0	0.00	18.48	2	787	0.25%
2021/12/09	3	18.51	0	0.00	18.50	3	884	0.34%
2021/11/19	2	18.37	0	0.00	18.37	2	861	0.23%
2021/10/19	3	17.75	0	0.00	17.74	3	905	0.33%
2021/10/08	5	17.85	0	0.00	17.89	5	925	0.54%
2021/10/06	2	17.85	0	0.00	17.88	2	910	0.22%
2021/10/05	3	17.80	0	0.00	17.87	3	905	0.33%
2021/09/22	5	17.44	0	0.00	17.46	5	927	0.54%
2021/09/03	0	0.00	15	17.17	17.20	-15	1,091	-1.37%
2021/09/02	0	0.00	40	17.29	17.33	-40	1,076	-3.72%
2021/09/01	15	17.36	0	0.00	17.40	15	1,077	1.39%
2021/08/23	5	17.56	0	0.00	17.55	5	1,166	0.43%
2021/08/20	15	17.69	0	0.00	17.74	15	1,144	1.31%
2021/08/19	30	17.56	0	0.00	17.60	30	1,109	2.70%
2021/07/27	3	17.34	0	0.00	17.37	3	1,170	0.26%
2021/07/26	0	0.00	30	17.44	17.41	-30	1,172	-2.56%
2021/07/21	6	17.51	5	17.45	17.51	1	1,186	0.08%
2021/07/20	30	17.39	10	17.39	17.41	20	1,210	1.65%
2021/07/19	0	0.00	10	17.33	17.30	-10	1,198	-0.83%
2021/07/14	5	17.34	0	0.00	17.33	5	1,294	0.39%
2021/07/05	4	17.21	0	0.00	17.25	4	1,325	0.30%
2021/06/25	0	0.00	30	17.04	17.03	-30	1,465	-2.05%
2021/06/24	1	17.07	0	0.00	17.07	1	1,473	0.07%
2021/06/23	0	0.00	10	17.04	17.05	-10	1,491	-0.67%
2021/06/22	3	17.10	0	0.00	17.15	3	1,508	0.20%
2021/06/18	0	0.00	15	17.01	17.10	-15	1,487	-1.01%
2021/06/04	1	16.63	0	0.00	16.63	1	1,530	0.07%
2021/05/28	1	16.40	0	0.00	16.41	1	1,567	0.06%
2021/05/12	0	0.00	3	16.52	16.56	-3	1,679	-0.18%
2021/05/06	1	16.90	0	0.00	16.91	1	1,662	0.06%
2021/05/05	20	16.85	0	0.00	16.84	20	1,650	1.21%
2021/05/04	15	16.80	0	0.00	16.84	15	1,653	0.91%
2021/04/22	10	16.73	0	0.00	16.80	10	1,637	0.61%
2021/04/09	5	17.22	0	0.00	17.27	5	1,619	0.31%
2021/04/08	5	17.37	0	0.00	17.30	5	1,606	0.31%
2021/04/01	10	17.67	0	0.00	17.74	10	1,505	0.66%
2021/03/24	10	17.32	0	0.00	17.39	10	1,308	0.76%
2021/02/19	0	0.00	11	16.66	16.68	-11	968	-1.14%
2021/02/17	0	0.00	2	16.70	16.72	-2	953	-0.21%
2021/01/29	6	16.78	0	0.00	16.76	6	820	0.73%
2021/01/19	5	16.77	0	0.00	16.77	5	763	0.65%
2021/01/11	2	16.73	0	0.00	16.73	2	561	0.36%
2020/10/06	1	17.80	0	0.00	17.76	1	369	0.27%
2020/09/30	1	18.03	0	0.00	18.08	1	353	0.28%
2020/09/28	1	18.28	0	0.00	18.22	1	336	0.30%
2020/03/31	1	20.41	1	20.22	20.30	0	99	0.00%
2018/11/13	0	0.00	1	19.04	19.02	-1	538	-0.19%
2018/10/23	0	0.00	20	18.38	18.41	-20	538	-3.72%
2018/10/03	1	18.13	0	0.00	18.07	1	517	0.19%
2018/09/11	20	18.13	0	0.00	18.08	20	490	4.07%
2018/07/05	0	0.00	4	17.70	17.71	-4	1,052	-0.38%
2018/06/01	0	0.00	1	17.47	17.46	-1	1,391	-0.07%
2018/05/31	0	0.00	2	17.48	17.44	-2	1,403	-0.14%
2018/05/30	0	0.00	3	17.73	17.73	-3	1,425	-0.21%
2018/05/25	0	0.00	1	17.35	17.35	-1	1,516	-0.07%
2018/05/03	0	0.00	1	16.85	16.82	-1	1,901	-0.05%
2018/04/26	0	0.00	1	16.30	16.30	-1	1,904	-0.05%
2018/04/23	0	0.00	1	16.03	16.01	-1	1,864	-0.05%
2018/04/13	0	0.00	1	15.78	15.81	-1	1,867	-0.05%
2018/03/29	1	15.85	0	0.00	15.81	1	1,832	0.05%
2018/03/28	3	15.59	0	0.00	15.59	3	1,802	0.17%