期元大美元指正2 (00683L)-元大-博愛券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.06
漲跌
▼0.04
漲幅
-0.17%
成交量
117張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	23.42	23.25	-5	325	-1.54%
2024/04/26	0	0.00	6	23.23	23.27	-6	326	-1.84%
2024/04/16	0	0.00	5	23.52	23.53	-5	298	-1.67%
2024/04/15	0	0.00	5	23.34	23.36	-5	297	-1.68%
2024/04/12	0	0.00	1	23.10	23.10	-1	305	-0.33%
2024/04/11	11	23.00	0	0.00	22.97	11	302	3.63%
2024/03/20	0	0.00	2	22.34	22.37	-2	360	-0.56%
2024/02/29	0	0.00	2	22.32	22.33	-2	364	-0.55%
2024/02/05	0	0.00	5	22.37	22.37	-5	408	-1.22%
2024/01/30	0	0.00	2	22.07	22.08	-2	383	-0.52%
2024/01/18	2	22.04	0	0.00	22.05	2	405	0.49%
2023/11/17	0	0.00	12	22.36	22.38	-12	576	-2.08%
2023/11/16	0	0.00	6	22.42	22.42	-6	579	-1.04%
2023/11/15	7	22.27	0	0.00	22.25	7	577	1.21%
2023/10/27	1	23.41	0	0.00	23.36	1	631	0.16%
2023/10/18	0	0.00	1	23.20	23.17	-1	734	-0.14%
2023/10/06	0	0.00	2	23.28	23.28	-2	932	-0.21%
2023/09/07	2	22.51	10	22.53	22.54	-8	957	-0.84%
2023/08/31	2	21.77	0	0.00	21.79	2	945	0.21%
2023/08/25	0	0.00	1	22.25	22.23	-1	973	-0.10%
2023/07/14	0	0.00	50	20.15	20.15	-50	1,101	-4.54%
2023/06/21	1	21.34	0	0.00	21.34	1	1,132	0.09%
2023/06/14	0	0.00	5	21.61	21.64	-5	1,211	-0.41%
2023/06/01	1	22.06	0	0.00	22.06	1	1,428	0.07%
2023/05/31	0	0.00	3	21.95	22.10	-3	1,436	-0.21%
2023/05/26	0	0.00	65	21.99	21.99	-65	1,467	-4.43%
2023/05/25	12	22.01	0	0.00	22.01	12	1,475	0.81%
2023/05/19	6	21.81	0	0.00	21.81	6	1,544	0.39%
2023/05/18	3	21.55	0	0.00	21.55	3	1,521	0.20%
2023/05/17	0	0.00	2	21.39	21.45	-2	1,523	-0.13%
2023/05/10	10	20.91	0	0.00	20.91	10	1,610	0.62%
2023/05/09	10	20.88	0	0.00	20.88	10	1,660	0.60%
2023/04/19	0	0.00	1	20.98	21.01	-1	1,924	-0.05%
2023/04/18	1	21.11	5	21.07	21.09	-4	1,953	-0.20%
2023/04/17	0	0.00	5	20.90	20.93	-5	1,944	-0.26%
2023/04/14	2	20.56	0	0.00	20.54	2	1,948	0.10%
2023/04/10	0	0.00	4	21.03	21.14	-4	1,954	-0.20%
2023/03/31	1	21.08	0	0.00	21.09	1	1,954	0.05%
2023/03/27	0	0.00	3	21.41	21.43	-3	2,016	-0.15%
2023/03/22	1	21.51	0	0.00	21.51	1	2,079	0.05%
2023/03/21	1	21.54	1	21.54	21.58	0	2,078	0.00%
2023/03/16	6	22.07	7	22.11	22.06	-1	2,091	-0.05%
2023/03/13	10	22.07	0	0.00	21.82	10	2,085	0.48%
2023/03/10	14	22.46	0	0.00	22.47	14	2,045	0.68%
2023/03/09	9	22.62	0	0.00	22.57	9	2,060	0.44%
2023/02/23	0	0.00	10	21.98	21.99	-10	2,057	-0.49%
2023/02/22	5	21.95	0	0.00	21.95	5	2,053	0.24%
2023/02/21	5	21.91	0	0.00	21.91	5	2,066	0.24%
2023/02/17	10	21.99	0	0.00	22.07	10	2,090	0.48%
2023/02/16	4	21.70	0	0.00	21.73	4	2,097	0.19%
2023/02/14	3	21.50	0	0.00	21.52	3	2,111	0.14%
2023/02/13	2	21.77	0	0.00	21.77	2	2,118	0.09%
2023/02/08	0	0.00	12	21.51	21.57	-12	2,102	-0.57%
2023/02/06	0	0.00	20	21.45	21.43	-20	2,047	-0.98%
2023/02/03	8	20.87	0	0.00	20.89	8	2,015	0.40%
2023/02/02	1	20.42	1	20.39	20.39	0	1,981	0.00%
2023/02/01	20	21.03	0	0.00	21.04	20	1,948	1.03%
2023/01/31	4	20.99	0	0.00	21.08	4	1,979	0.20%
2023/01/30	1	20.91	0	0.00	20.88	1	2,007	0.05%
2023/01/13	0	0.00	81	21.03	21.05	-81	1,971	-4.11%
2023/01/10	0	0.00	4	21.42	21.43	-4	1,975	-0.20%
2023/01/09	0	0.00	4	21.66	21.66	-4	1,964	-0.20%
2023/01/06	1	22.29	0	0.00	22.34	1	1,940	0.05%
2022/12/30	0	0.00	30	21.80	21.83	-30	1,950	-1.54%
2022/12/29	1	21.99	0	0.00	21.99	1	1,955	0.05%
2022/12/27	0	0.00	8	21.81	21.82	-8	1,998	-0.40%
2022/12/22	5	21.78	0	0.00	21.73	5	2,048	0.24%
2022/12/21	5	21.80	0	0.00	21.83	5	2,050	0.24%
2022/12/19	0	0.00	2	22.06	22.10	-2	2,024	-0.10%
2022/12/16	2	22.00	0	0.00	22.04	2	2,016	0.10%
2022/12/13	6	22.21	0	0.00	22.25	6	1,905	0.31%
2022/12/12	20	22.33	0	0.00	22.33	20	1,903	1.05%
2022/12/09	1	22.03	0	0.00	22.04	1	1,888	0.05%
2022/12/07	1	22.42	0	0.00	22.46	1	1,874	0.05%
2022/12/06	7	22.22	25	22.21	22.34	-18	1,862	-0.97%
2022/12/05	22	21.82	0	0.00	21.82	22	1,841	1.19%
2022/12/02	5	22.09	3	22.06	22.04	2	1,818	0.11%
2022/12/01	0	0.00	4	22.55	22.37	-4	1,803	-0.22%
2022/11/30	2	22.89	15	22.91	22.90	-13	1,766	-0.74%
2022/11/29	9	22.81	0	0.00	22.76	9	1,748	0.51%
2022/11/28	2	22.77	0	0.00	22.83	2	1,732	0.12%
2022/11/25	7	22.57	0	0.00	22.56	7	1,704	0.41%
2022/11/24	6	22.57	0	0.00	22.49	6	1,696	0.35%
2022/11/22	1	23.30	0	0.00	23.34	1	1,660	0.06%
2022/11/21	0	0.00	1	23.21	23.30	-1	1,611	-0.06%
2022/11/18	1	22.90	0	0.00	22.95	1	1,543	0.06%
2022/11/17	1	22.82	0	0.00	22.87	1	1,517	0.07%
2022/11/16	2	22.87	0	0.00	22.88	2	1,495	0.13%
2022/11/15	3	23.09	0	0.00	23.05	3	1,443	0.21%
2022/11/14	2	22.93	0	0.00	23.08	2	1,426	0.14%
2022/11/11	2	23.68	0	0.00	23.51	2	1,371	0.15%
2022/10/26	1	24.95	0	0.00	24.94	1	1,072	0.09%
2022/10/20	0	0.00	1	25.91	25.77	-1	979	-0.10%
2022/10/19	10	25.53	0	0.00	25.53	10	947	1.05%
2022/10/18	1	25.46	1	25.34	25.33	0	930	0.00%
2022/10/17	31	25.85	0	0.00	25.85	31	884	3.50%
2022/10/06	10	24.88	0	0.00	24.91	10	717	1.39%
2022/09/28	51	26.65	0	0.00	26.66	51	585	8.71%
2022/09/27	2	26.15	0	0.00	26.15	2	562	0.36%
2022/09/19	1	24.27	1	24.34	24.37	0	475	0.00%
2022/09/13	0	0.00	1	23.58	23.52	-1	459	-0.22%
2022/09/07	1	24.57	0	0.00	24.59	1	460	0.22%
2022/07/26	0	0.00	6	22.59	22.67	-6	730	-0.82%
2022/07/25	0	0.00	2	22.84	22.80	-2	761	-0.26%
2022/07/08	0	0.00	6	22.81	22.97	-6	855	-0.70%
2022/06/21	2	21.75	0	0.00	21.77	2	879	0.23%
2022/06/16	0	0.00	1	22.03	22.08	-1	853	-0.12%
2022/06/15	0	0.00	2	22.20	22.22	-2	846	-0.24%
2022/06/09	5	21.05	0	0.00	21.04	5	822	0.61%
2022/06/02	2	21.09	0	0.00	21.14	2	855	0.23%
2022/04/27	0	0.00	5	20.99	21.00	-5	759	-0.66%
2022/04/25	0	0.00	5	20.58	20.61	-5	748	-0.67%
2022/04/20	5	20.33	0	0.00	20.30	5	773	0.65%
2022/04/19	0	0.00	1	20.38	20.40	-1	775	-0.13%
2022/04/18	0	0.00	1	20.25	20.31	-1	771	-0.13%
2022/04/14	0	0.00	1	19.90	19.83	-1	765	-0.13%
2022/04/13	0	0.00	3	20.16	20.09	-3	762	-0.39%
2022/04/08	0	0.00	5	19.94	19.95	-5	745	-0.67%
2022/03/16	0	0.00	210	19.54	19.55	-210	739	-28.40%	大賣/鉅額交易
2022/03/14	25	19.71	0	0.00	19.68	25	739	3.38%
2022/03/11	179	19.50	0	0.00	19.49	179	721	24.81%	大買/鉅額交易
2022/03/01	0	0.00	49	18.70	18.73	-49	701	-6.99%
2022/02/25	0	0.00	25	18.80	18.76	-25	714	-3.50%
2022/02/15	0	0.00	3	18.55	18.55	-3	711	-0.42%
2022/02/07	11	18.39	0	0.00	18.38	11	761	1.45%
2022/01/19	14	18.40	0	0.00	18.40	14	770	1.82%
2022/01/17	1	18.20	0	0.00	18.17	1	771	0.13%
2022/01/13	2	18.13	0	0.00	18.13	2	755	0.26%
2022/01/10	10	18.46	0	0.00	18.52	10	756	1.32%
2021/12/27	10	18.58	0	0.00	18.58	10	839	1.19%
2021/12/23	5	18.54	0	0.00	18.55	5	880	0.57%
2021/12/14	0	0.00	5	18.67	18.65	-5	898	-0.56%
2021/12/03	0	0.00	2	18.60	18.61	-2	892	-0.22%
2021/11/25	5	18.78	0	0.00	18.78	5	879	0.57%
2021/11/22	0	0.00	6	18.56	18.55	-6	863	-0.69%
2021/11/19	1	18.37	0	0.00	18.37	1	861	0.12%
2021/11/18	1	18.46	0	0.00	18.47	1	869	0.11%
2021/11/17	2	18.50	0	0.00	18.54	2	867	0.23%
2021/11/11	0	0.00	20	18.07	18.09	-20	934	-2.14%
2021/10/29	5	17.58	0	0.00	17.63	5	882	0.57%
2021/10/28	3	17.80	0	0.00	17.76	3	867	0.35%
2021/10/27	0	0.00	14	17.75	17.76	-14	868	-1.61%
2021/10/22	2	17.72	0	0.00	17.75	2	896	0.22%
2021/10/14	2	17.82	0	0.00	17.87	2	938	0.21%
2021/10/12	12	17.94	0	0.00	17.93	12	931	1.29%
2021/10/06	0	0.00	5	17.87	17.88	-5	910	-0.55%
2021/10/04	2	17.86	0	0.00	17.87	2	896	0.22%
2021/09/29	0	0.00	5	17.67	17.69	-5	913	-0.55%
2021/09/28	0	0.00	10	17.58	17.55	-10	907	-1.10%
2021/09/27	0	0.00	3	17.48	17.49	-3	914	-0.33%
2021/09/24	2	17.41	0	0.00	17.42	2	931	0.21%
2021/09/23	0	0.00	7	17.55	17.46	-7	932	-0.75%
2021/09/14	2	17.35	0	0.00	17.34	2	953	0.21%
2021/09/10	2	17.29	0	0.00	17.29	2	1,021	0.20%
2021/09/03	10	17.18	0	0.00	17.20	10	1,091	0.92%
2021/08/30	2	17.32	0	0.00	17.31	2	1,116	0.18%
2021/08/27	0	0.00	10	17.50	17.49	-10	1,156	-0.86%
2021/08/23	4	17.58	0	0.00	17.55	4	1,166	0.34%
2021/08/20	2	17.72	0	0.00	17.74	2	1,144	0.17%
2021/08/19	0	0.00	3	17.60	17.60	-3	1,109	-0.27%
2021/08/16	5	17.25	0	0.00	17.26	5	1,090	0.46%
2021/08/13	5	17.42	0	0.00	17.42	5	1,095	0.46%
2021/08/12	5	17.40	0	0.00	17.39	5	1,108	0.45%
2021/08/11	6	17.46	0	0.00	17.46	6	1,119	0.54%
2021/08/10	5	17.42	10	17.41	17.39	-5	1,121	-0.45%
2021/08/09	5	17.38	0	0.00	17.34	5	1,113	0.45%
2021/08/06	2	17.18	5	17.18	17.18	-3	1,113	-0.27%
2021/08/05	0	0.00	5	17.18	17.17	-5	1,126	-0.44%
2021/08/04	0	0.00	10	17.10	17.05	-10	1,138	-0.88%
2021/08/03	5	17.07	0	0.00	17.08	5	1,149	0.43%
2021/07/30	0	0.00	48	17.05	17.11	-48	1,182	-4.06%
2021/07/29	5	17.17	0	0.00	17.13	5	1,181	0.42%
2021/07/28	2	17.25	0	0.00	17.27	2	1,172	0.17%
2021/07/27	6	17.35	0	0.00	17.37	6	1,170	0.51%
2021/07/26	0	0.00	1	17.42	17.41	-1	1,172	-0.09%
2021/07/23	0	0.00	2	17.45	17.48	-2	1,180	-0.17%
2021/07/21	10	17.48	0	0.00	17.51	10	1,186	0.84%
2021/07/20	5	17.36	0	0.00	17.41	5	1,210	0.41%
2021/07/08	0	0.00	4	17.32	17.32	-4	1,373	-0.29%
2021/07/07	0	0.00	4	17.26	17.22	-4	1,355	-0.30%
2021/07/06	2	17.09	1	17.10	17.08	1	1,338	0.07%
2021/07/05	3	17.23	0	0.00	17.25	3	1,325	0.23%
2021/07/02	0	0.00	1	17.34	17.38	-1	1,334	-0.07%
2021/06/29	5	17.05	0	0.00	17.06	5	1,399	0.36%
2021/06/28	3	17.04	0	0.00	17.03	3	1,442	0.21%
2021/06/25	0	0.00	55	17.02	17.03	-55	1,465	-3.75%
2021/06/23	2	17.04	0	0.00	17.05	2	1,491	0.13%
2021/06/21	0	0.00	1	17.20	17.24	-1	1,515	-0.07%
2021/06/18	0	0.00	20	17.02	17.10	-20	1,487	-1.34%
2021/06/17	54	16.80	0	0.00	16.80	54	1,463	3.69%
2021/06/11	10	16.42	0	0.00	16.38	10	1,466	0.68%
2021/06/07	1	16.47	0	0.00	16.49	1	1,495	0.07%
2021/06/04	4	16.64	0	0.00	16.63	4	1,530	0.26%
2021/05/26	4	16.30	0	0.00	16.29	4	1,594	0.25%
2021/05/25	10	16.34	0	0.00	16.35	10	1,612	0.62%
2021/05/24	10	16.45	0	0.00	16.44	10	1,602	0.62%
2021/05/18	4	16.42	0	0.00	16.43	4	1,613	0.25%
2021/05/17	10	16.56	0	0.00	16.56	10	1,625	0.62%
2021/05/10	5	16.48	0	0.00	16.49	5	1,675	0.30%
2021/05/07	0	0.00	1	16.71	16.74	-1	1,665	-0.06%
2021/05/06	11	16.88	0	0.00	16.91	11	1,662	0.66%
2021/04/26	4	16.61	0	0.00	16.60	4	1,650	0.24%
2021/04/21	2	16.78	73	16.78	16.82	-71	1,650	-4.30%
2021/04/20	0	0.00	15	16.76	16.69	-15	1,661	-0.90%
2021/04/16	15	17.11	0	0.00	17.08	15	1,688	0.89%
2021/04/07	0	0.00	21	17.30	17.34	-21	1,586	-1.32%
2021/04/01	2	17.68	4	17.67	17.74	-2	1,505	-0.13%
2021/03/31	0	0.00	17	17.75	17.79	-17	1,470	-1.16%
2021/03/29	0	0.00	4	17.50	17.54	-4	1,397	-0.29%
2021/03/24	0	0.00	10	17.34	17.39	-10	1,308	-0.76%
2021/03/22	1	17.20	0	0.00	17.23	1	1,278	0.08%
2021/03/19	13	17.17	0	0.00	17.12	13	1,259	1.03%
2021/03/18	3	16.98	6	16.97	17.02	-3	1,234	-0.24%
2021/03/15	0	0.00	1	17.04	17.14	-1	1,208	-0.08%
2021/03/11	4	17.17	0	0.00	17.12	4	1,177	0.34%
2021/03/10	40	17.28	0	0.00	17.31	40	1,161	3.45%
2021/03/09	23	17.43	2	17.35	17.35	21	1,150	1.82%
2021/03/08	9	17.23	10	17.25	17.23	-1	1,101	-0.09%
2021/03/05	25	17.10	1	17.10	17.11	24	1,069	2.24%
2021/03/03	35	16.76	0	0.00	16.78	35	1,040	3.37%
2021/02/26	0	0.00	15	16.52	16.54	-15	1,023	-1.47%
2021/02/22	5	16.48	0	0.00	16.58	5	985	0.51%
2021/02/05	13	17.06	2	17.05	17.07	11	923	1.19%
2021/02/04	2	16.88	0	0.00	16.96	2	890	0.22%
2021/02/03	0	0.00	7	16.85	16.86	-7	867	-0.81%
2021/02/01	0	0.00	6	16.70	16.68	-6	828	-0.72%
2021/01/27	6	16.57	0	0.00	16.56	6	798	0.75%
2021/01/22	0	0.00	10	16.52	16.52	-10	806	-1.24%
2021/01/20	3	16.64	0	0.00	16.64	3	788	0.38%
2021/01/19	2	16.75	0	0.00	16.77	2	763	0.26%
2021/01/18	10	16.78	2	16.80	16.80	8	742	1.08%
2021/01/15	1	16.53	0	0.00	16.61	1	712	0.14%
2021/01/14	2	16.55	0	0.00	16.63	2	690	0.29%
2021/01/13	2	16.46	0	0.00	16.47	2	658	0.30%
2021/01/12	15	16.74	0	0.00	16.72	15	622	2.41%
2021/01/11	10	16.63	0	0.00	16.73	10	561	1.78%
2021/01/08	0	0.00	3	16.56	16.46	-3	509	-0.59%
2020/12/24	0	0.00	6	16.52	16.50	-6	547	-1.10%
2020/12/21	1	16.52	0	0.00	16.53	1	594	0.17%
2020/12/14	0	0.00	1	16.74	16.76	-1	628	-0.16%
2020/12/11	2	16.70	8	16.68	16.63	-6	626	-0.96%
2020/12/09	1	16.75	0	0.00	16.69	1	616	0.16%
2020/12/07	1	16.65	1	16.66	16.67	0	606	0.00%
2020/12/04	0	0.00	10	16.64	16.59	-10	607	-1.65%
2020/12/03	0	0.00	2	16.70	16.70	-2	588	-0.34%
2020/11/20	1	17.39	0	0.00	17.39	1	496	0.20%
2020/11/09	0	0.00	3	17.25	17.24	-3	486	-0.62%
2020/11/02	20	18.06	0	0.00	18.01	20	455	4.39%
2020/10/30	1	17.95	0	0.00	18.03	1	445	0.22%
2020/10/27	5	17.58	0	0.00	17.57	5	426	1.17%
2020/10/14	1	17.85	0	0.00	17.87	1	415	0.24%
2020/10/07	2	18.03	0	0.00	18.03	2	378	0.53%
2020/10/06	0	0.00	23	17.78	17.76	-23	369	-6.22%
2020/09/25	5	18.25	0	0.00	18.24	5	326	1.53%
2020/09/24	1	18.35	0	0.00	18.32	1	313	0.32%
2020/09/23	24	18.44	0	0.00	18.46	24	281	8.52%
2020/09/18	10	17.71	0	0.00	17.73	10	234	4.26%
2020/09/17	3	17.90	0	0.00	17.89	3	226	1.32%
2020/09/15	0	0.00	1	17.59	17.60	-1	225	-0.44%
2020/09/14	0	0.00	10	17.71	17.74	-10	230	-4.34%
2020/09/04	0	0.00	1	17.60	17.57	-1	259	-0.38%
2020/09/01	10	17.31	0	0.00	17.26	10	265	3.77%
2020/08/25	10	17.84	0	0.00	17.84	10	234	4.26%
2020/08/19	2	17.49	0	0.00	17.48	2	203	0.98%
2019/01/16	0	0.00	5	18.38	18.39	-5	260	-1.92%
2019/01/10	2	18.10	0	0.00	18.07	2	284	0.70%
2019/01/09	0	0.00	1	18.32	18.34	-1	271	-0.37%
2019/01/08	2	18.28	0	0.00	18.36	2	272	0.73%
2019/01/07	1	18.43	0	0.00	18.41	1	273	0.37%
2019/01/03	0	0.00	5	18.76	18.73	-5	295	-1.69%
2018/12/25	1	18.40	0	0.00	18.42	1	335	0.30%
2018/12/21	1	18.58	0	0.00	18.57	1	380	0.26%
2018/12/19	3	18.69	0	0.00	18.68	3	393	0.76%
2018/12/18	1	18.80	0	0.00	18.80	1	390	0.26%
2018/12/17	0	0.00	1	18.93	18.93	-1	393	-0.25%
2018/12/05	1	18.90	1	18.85	18.90	0	412	0.00%
2018/11/16	0	0.00	19	18.76	18.78	-19	532	-3.57%
2018/10/25	1	18.50	0	0.00	18.49	1	548	0.18%
2018/10/24	19	18.40	0	0.00	18.43	19	539	3.52%
2018/10/16	0	0.00	50	18.02	18.09	-50	529	-9.45%
2018/10/12	0	0.00	61	18.01	18.00	-61	535	-11.38%
2018/10/11	0	0.00	89	18.09	18.12	-89	541	-16.42%
2018/10/08	0	0.00	60	18.22	18.28	-60	527	-11.38%
2018/10/05	0	0.00	10	18.24	18.28	-10	527	-1.89%
2018/10/03	0	0.00	10	18.13	18.07	-10	517	-1.93%
2018/10/02	0	0.00	43	18.05	18.10	-43	511	-8.41%
2018/09/28	0	0.00	5	17.96	17.99	-5	485	-1.03%
2018/09/26	2	17.63	0	0.00	17.65	2	468	0.43%
2018/09/21	15	17.56	0	0.00	17.56	15	464	3.23%
2018/09/14	16	17.82	0	0.00	17.78	16	471	3.40%
2018/09/13	1	17.94	0	0.00	17.95	1	477	0.21%
2018/09/12	5	18.07	0	0.00	18.05	5	478	1.05%
2018/09/11	4	18.09	0	0.00	18.08	4	490	0.81%
2018/09/10	0	0.00	6	18.19	18.18	-6	491	-1.22%
2018/09/07	0	0.00	1	18.04	18.03	-1	514	-0.19%
2018/09/03	0	0.00	2	18.11	18.09	-2	500	-0.40%
2018/08/31	273	17.93	0	0.00	17.92	273	484	56.40%	大買/鉅額交易
2018/08/23	0	0.00	15	18.18	18.20	-15	465	-3.22%
2018/08/22	0	0.00	100	18.06	18.10	-100	480	-20.80%
2018/08/21	0	0.00	100	18.17	18.15	-100	492	-20.32%
2018/08/17	0	0.00	1	18.56	18.56	-1	502	-0.20%
2018/08/16	0	0.00	100	18.56	18.54	-100	510	-19.57%
2018/07/27	4	17.78	0	0.00	17.79	4	752	0.53%
2018/07/26	3	17.59	0	0.00	17.60	3	771	0.39%
2018/07/18	0	0.00	1	17.92	17.95	-1	944	-0.11%
2018/07/10	2	17.56	31	17.53	17.60	-29	1,042	-2.78%
2018/07/09	0	0.00	69	17.46	17.46	-69	1,046	-6.59%
2018/07/06	100	17.69	0	0.00	17.65	100	1,049	9.53%
2018/06/27	0	0.00	100	17.71	17.78	-100	1,115	-8.97%
2018/06/26	100	17.56	0	0.00	17.57	100	1,140	8.77%
2018/06/19	103	17.71	0	0.00	17.73	103	1,262	8.16%	大買/鉅額交易
2018/06/15	200	17.83	7	17.81	17.81	193	1,282	15.05%	大買/鉅額交易
2018/06/14	7	17.28	0	0.00	17.26	7	1,272	0.55%
2018/06/12	0	0.00	1	17.34	17.35	-1	1,317	-0.08%
2018/06/07	0	0.00	104	17.20	17.19	-104	1,349	-7.71%	大賣/鉅額交易
2018/06/06	0	0.00	100	17.32	17.35	-100	1,352	-7.39%
2018/06/05	0	0.00	200	17.43	17.45	-200	1,358	-14.72%	大賣/鉅額交易
2018/05/31	0	0.00	1	17.44	17.44	-1	1,403	-0.07%
2018/05/29	1	17.52	0	0.00	17.51	1	1,456	0.07%
2018/05/24	0	0.00	2	17.35	17.33	-2	1,556	-0.13%
2018/05/23	1	17.21	6	17.27	17.26	-5	1,579	-0.32%
2018/05/22	1	17.24	15	17.24	17.26	-14	1,595	-0.88%
2018/05/21	0	0.00	7	17.34	17.35	-7	1,637	-0.43%
2018/05/17	0	0.00	5	17.10	17.12	-5	1,709	-0.29%
2018/05/16	0	0.00	1	17.14	17.10	-1	1,743	-0.06%
2018/05/14	2	16.77	0	0.00	16.80	2	1,809	0.11%
2018/05/11	4	16.90	1	16.88	16.89	3	1,829	0.16%
2018/05/10	3	17.02	0	0.00	17.03	3	1,846	0.16%
2018/05/09	0	0.00	3	17.11	17.09	-3	1,829	-0.16%
2018/05/04	1	16.75	0	0.00	16.78	1	1,891	0.05%
2018/05/03	1	16.81	5	16.87	16.82	-4	1,901	-0.21%
2018/05/02	0	0.00	1	16.75	16.78	-1	1,944	-0.05%
2018/04/27	0	0.00	24	16.45	16.45	-24	1,937	-1.24%
2018/04/26	10	16.31	86	16.31	16.30	-76	1,904	-3.99%
2018/04/25	1	16.20	0	0.00	16.23	1	1,893	0.05%
2018/04/24	16	16.22	5	16.20	16.21	11	1,895	0.58%
2018/04/23	0	0.00	97	16.02	16.01	-97	1,864	-5.20%
2018/04/19	5	15.75	0	0.00	15.73	5	1,877	0.27%
2018/04/18	0	0.00	5	15.70	15.68	-5	1,888	-0.26%
2018/04/16	5	15.78	0	0.00	15.77	5	1,874	0.27%
2018/04/13	2	15.78	12	15.78	15.81	-10	1,867	-0.54%
2018/04/12	0	0.00	3	15.71	15.76	-3	1,865	-0.16%
2018/04/10	0	0.00	10	15.81	15.82	-10	1,870	-0.53%
2018/04/02	2	15.81	2	15.82	15.82	0	1,859	0.00%
2018/03/31	0	0.00	200	15.79	15.76	-200	1,852	-10.80%	大賣/鉅額交易
2018/03/29	0	0.00	8	15.82	15.81	-8	1,832	-0.44%
2018/03/27	5	15.53	200	15.53	15.54	-195	1,775	-10.98%	大賣/鉅額交易
2018/03/26	0	0.00	100	15.60	15.62	-100	1,757	-5.69%
2018/03/23	20	15.71	100	15.69	15.69	-80	1,712	-4.67%
2018/03/22	2	15.72	0	0.00	15.76	2	1,679	0.12%
2018/03/14	22	15.74	0	0.00	15.74	22	1,613	1.36%
2018/03/13	1	15.79	0	0.00	15.86	1	1,606	0.06%
2018/03/09	0	0.00	1	15.93	15.90	-1	1,594	-0.06%
2018/03/07	41	15.70	0	0.00	15.68	41	1,573	2.61%
2018/03/06	50	15.84	0	0.00	15.88	50	1,524	3.28%
2018/03/05	20	15.83	0	0.00	15.86	20	1,510	1.32%
2018/03/02	150	15.97	20	15.93	15.97	130	1,491	8.72%	大買/鉅額交易
2018/02/27	24	15.76	0	0.00	15.81	24	1,386	1.73%
2018/02/26	2	15.80	0	0.00	15.78	2	1,371	0.15%
2018/02/22	3	15.94	0	0.00	15.95	3	1,316	0.23%
2018/02/21	2	15.84	0	0.00	15.85	2	1,287	0.16%
2018/02/12	12	15.95	0	0.00	15.94	12	1,240	0.97%
2018/02/09	202	15.95	9	15.96	15.99	193	1,203	16.03%	大買/鉅額交易
2018/02/08	6	15.93	15	15.94	15.99	-9	1,159	-0.78%
2018/02/07	100	15.70	0	0.00	15.72	100	1,122	8.91%
2018/02/06	7	15.75	0	0.00	15.76	7	1,097	0.64%
2018/02/05	7	15.59	2	15.59	15.59	5	1,031	0.48%
2018/02/02	2	15.40	0	0.00	15.43	2	991	0.20%
2018/01/31	3	15.53	0	0.00	15.53	3	946	0.32%
2018/01/30	100	15.64	0	0.00	15.68	100	899	11.12%
2018/01/29	106	15.61	0	0.00	15.59	106	853	12.41%	大買/鉅額交易
2018/01/26	113	15.57	15	15.61	15.59	98	817	11.99%	大買/
2018/01/25	15	15.58	0	0.00	15.51	15	795	1.89%
2018/01/24	6	15.82	0	0.00	15.83	6	749	0.80%
2018/01/19	8	16.01	0	0.00	16.02	8	834	0.96%
2018/01/18	192	16.15	0	0.00	16.13	192	825	23.25%	大買/鉅額交易
2018/01/17	17	15.96	0	0.00	16.06	17	829	2.05%
2018/01/16	2	16.09	0	0.00	16.09	2	817	0.24%
2018/01/15	14	16.19	0	0.00	16.16	14	798	1.75%
2018/01/09	10	16.66	0	0.00	16.67	10	806	1.24%
2018/01/05	0	0.00	2	16.50	16.52	-2	802	-0.25%
2018/01/04	0	0.00	1	16.63	16.63	-1	821	-0.12%
2018/01/03	1	16.54	0	0.00	16.53	1	841	0.12%