期元大美元指正2 (00683L)-元大-鳳山券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.24
漲跌
--
漲幅
0.00%
成交量
212張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	35	22.97	23.02	-35	339	-10.31%
2024/04/25	20	23.33	0	0.00	23.31	20	325	6.14%
2024/04/24	10	23.26	0	0.00	23.25	10	326	3.06%
2024/04/22	5	23.45	0	0.00	23.42	5	317	1.57%
2024/04/17	0	0.00	14	23.50	23.55	-14	300	-4.66%
2024/04/16	0	0.00	4	23.53	23.53	-4	298	-1.34%
2024/04/15	13	23.36	0	0.00	23.36	13	297	4.37%
2024/04/11	5	23.01	0	0.00	22.97	5	302	1.65%
2024/01/12	0	0.00	1	21.56	21.55	-1	415	-0.24%
2024/01/11	0	0.00	1	21.53	21.52	-1	419	-0.24%
2023/08/22	0	0.00	1	21.78	21.79	-1	955	-0.10%
2023/07/13	1	20.54	0	0.00	20.55	1	1,009	0.10%
2023/03/08	1	22.57	0	0.00	22.66	1	2,059	0.05%
2023/02/20	0	0.00	3	21.83	21.85	-3	2,111	-0.14%
2023/02/15	0	0.00	2	21.50	21.64	-2	2,115	-0.09%
2023/02/14	4	21.50	0	0.00	21.52	4	2,111	0.19%
2023/02/08	0	0.00	20	21.53	21.57	-20	2,102	-0.95%
2023/02/07	1	21.59	1	21.60	21.62	0	2,088	0.00%
2023/02/06	5	21.46	0	0.00	21.43	5	2,047	0.24%
2023/02/03	4	20.79	0	0.00	20.89	4	2,015	0.20%
2023/02/02	6	20.40	1	20.44	20.39	5	1,981	0.25%
2023/02/01	5	21.03	0	0.00	21.04	5	1,948	0.26%
2023/01/16	1	20.95	0	0.00	20.89	1	1,991	0.05%
2023/01/10	1	21.46	0	0.00	21.43	1	1,975	0.05%
2023/01/09	1	21.65	0	0.00	21.66	1	1,964	0.05%
2022/12/26	0	0.00	10	21.94	21.93	-10	2,012	-0.50%
2022/12/20	0	0.00	10	22.12	22.04	-10	2,041	-0.49%
2022/12/15	0	0.00	1	21.73	21.76	-1	1,941	-0.05%
2022/12/09	0	0.00	10	22.06	22.04	-10	1,888	-0.53%
2022/12/08	0	0.00	2	22.36	22.39	-2	1,879	-0.11%
2022/12/07	2	22.44	0	0.00	22.46	2	1,874	0.11%
2022/12/02	0	0.00	10	22.06	22.04	-10	1,818	-0.55%
2022/11/30	0	0.00	10	22.90	22.90	-10	1,766	-0.57%
2022/11/24	10	22.56	0	0.00	22.49	10	1,696	0.59%
2022/11/22	0	0.00	2	23.30	23.34	-2	1,660	-0.12%
2022/11/09	10	24.32	0	0.00	24.33	10	1,308	0.76%
2022/11/04	0	0.00	5	25.60	25.55	-5	1,246	-0.40%
2022/11/03	5	25.30	0	0.00	25.30	5	1,207	0.41%
2022/10/27	11	24.36	0	0.00	24.33	11	1,110	0.99%
2022/10/26	0	0.00	1	25.04	24.94	-1	1,072	-0.09%
2022/10/21	0	0.00	25	25.87	25.94	-25	991	-2.52%
2022/10/20	10	25.93	0	0.00	25.77	10	979	1.02%
2022/10/18	10	25.52	0	0.00	25.33	10	930	1.07%
2022/09/30	16	25.43	0	0.00	25.45	16	618	2.59%
2022/09/29	9	25.98	0	0.00	26.00	9	594	1.51%
2022/09/21	0	0.00	10	24.43	24.50	-10	495	-2.02%
2022/09/08	10	24.31	0	0.00	24.25	10	461	2.17%
2022/08/24	0	0.00	1	23.65	23.59	-1	535	-0.19%
2022/08/19	0	0.00	1	23.18	23.20	-1	547	-0.18%
2022/08/12	0	0.00	1	22.19	22.17	-1	563	-0.18%
2022/08/02	0	0.00	10	22.19	22.19	-10	657	-1.52%
2022/07/27	10	22.93	0	0.00	22.92	10	718	1.39%
2022/06/02	3	21.11	0	0.00	21.14	3	855	0.35%
2022/05/30	0	0.00	3	20.63	20.62	-3	866	-0.35%
2022/05/24	3	20.99	0	0.00	20.97	3	917	0.33%
2022/04/18	1	20.22	0	0.00	20.31	1	771	0.13%
2022/03/28	1	19.60	0	0.00	19.67	1	705	0.14%
2022/03/21	0	0.00	2	19.29	19.36	-2	739	-0.27%
2022/01/07	1	18.62	0	0.00	18.59	1	763	0.13%
2021/12/21	1	18.68	0	0.00	18.68	1	905	0.11%
2021/11/29	0	0.00	4	18.61	18.61	-4	900	-0.44%
2021/11/24	1	18.71	0	0.00	18.70	1	878	0.11%
2021/11/19	1	18.38	0	0.00	18.37	1	861	0.12%
2021/11/01	1	17.84	0	0.00	17.84	1	894	0.11%
2021/10/13	1	17.97	0	0.00	17.95	1	935	0.11%
2021/10/08	0	0.00	10	17.86	17.89	-10	925	-1.08%
2021/10/07	0	0.00	12	17.89	17.89	-12	919	-1.31%
2021/10/05	0	0.00	4	17.82	17.87	-4	905	-0.44%
2021/09/02	1	17.28	0	0.00	17.33	1	1,076	0.09%
2021/08/30	5	17.35	0	0.00	17.31	5	1,116	0.45%
2021/08/24	5	17.48	0	0.00	17.50	5	1,175	0.43%
2021/08/23	5	17.57	0	0.00	17.55	5	1,166	0.43%
2021/08/06	5	17.19	0	0.00	17.18	5	1,113	0.45%
2021/08/04	5	17.09	0	0.00	17.05	5	1,138	0.44%
2021/06/17	0	0.00	16	16.80	16.80	-16	1,463	-1.09%
2021/06/11	6	16.40	0	0.00	16.38	6	1,466	0.41%
2021/06/08	1	16.46	0	0.00	16.45	1	1,482	0.07%
2021/05/31	0	0.00	15	16.41	16.41	-15	1,561	-0.96%
2021/05/28	1	16.40	0	0.00	16.41	1	1,567	0.06%
2021/05/27	5	16.37	0	0.00	16.37	5	1,590	0.31%
2021/05/26	1	16.29	0	0.00	16.29	1	1,594	0.06%
2021/05/25	10	16.33	0	0.00	16.35	10	1,612	0.62%
2021/05/18	1	16.43	0	0.00	16.43	1	1,613	0.06%
2021/05/05	0	0.00	5	16.84	16.84	-5	1,650	-0.30%
2021/04/20	4	16.72	0	0.00	16.69	4	1,661	0.24%
2021/04/15	2	17.06	0	0.00	17.05	2	1,693	0.12%
2021/04/14	5	17.07	0	0.00	17.05	5	1,677	0.30%
2021/03/30	0	0.00	10	17.57	17.58	-10	1,423	-0.70%
2021/03/03	0	0.00	5	16.77	16.78	-5	1,040	-0.48%
2021/02/26	0	0.00	5	16.54	16.54	-5	1,023	-0.49%
2021/02/02	0	0.00	6	16.78	16.80	-6	829	-0.72%
2021/01/15	2	16.55	0	0.00	16.61	2	712	0.28%
2020/12/16	2	16.54	0	0.00	16.53	2	624	0.32%
2020/12/04	1	16.60	0	0.00	16.59	1	607	0.16%
2020/12/03	1	16.69	0	0.00	16.70	1	588	0.17%
2020/11/24	10	17.47	0	0.00	17.46	10	513	1.95%
2020/10/12	0	0.00	4	17.71	17.58	-4	397	-1.01%
2020/09/29	0	0.00	1	18.07	18.07	-1	344	-0.29%
2020/09/25	5	18.24	0	0.00	18.24	5	326	1.53%
2020/09/23	0	0.00	2	18.25	18.46	-2	281	-0.71%
2020/09/02	0	0.00	15	17.23	17.51	-15	260	-5.76%
2020/08/25	15	17.85	0	0.00	17.84	15	234	6.40%
2020/08/03	2	17.91	0	0.00	17.92	2	177	1.13%
2020/07/28	2	17.93	0	0.00	18.06	2	165	1.21%
2020/07/09	4	19.00	0	0.00	18.98	4	146	2.73%
2020/07/02	2	19.20	39	19.10	19.20	-37	144	-25.69%
2020/07/01	5	19.25	0	0.00	19.23	5	141	3.53%
2020/06/30	6	19.33	0	0.00	19.33	6	137	4.36%
2020/06/29	15	19.30	0	0.00	19.30	15	139	10.76%
2020/06/23	10	19.32	0	0.00	19.25	10	137	7.25%
2020/06/22	5	19.44	0	0.00	19.37	5	142	3.51%
2020/04/28	0	0.00	1	20.44	20.44	-1	103	-0.97%
2020/04/21	0	0.00	1	20.70	20.71	-1	103	-0.96%
2020/04/13	1	20.09	10	20.08	20.09	-9	103	-8.69%
2020/03/30	11	20.12	0	0.00	20.21	11	98	11.18%
2019/02/11	0	0.00	1	18.64	18.66	-1	220	-0.45%
2018/11/20	1	18.51	0	0.00	18.51	1	521	0.19%
2018/10/22	0	0.00	20	18.30	18.25	-20	533	-3.75%
2018/09/14	0	0.00	3	17.78	17.78	-3	471	-0.64%
2018/08/28	10	17.98	0	0.00	17.99	10	484	2.06%
2018/08/24	4	18.25	0	0.00	18.24	4	472	0.85%
2018/07/26	4	17.59	0	0.00	17.60	4	771	0.52%
2018/06/06	0	0.00	3	17.34	17.35	-3	1,352	-0.22%
2018/05/28	1	17.38	0	0.00	17.33	1	1,507	0.07%
2018/05/09	1	17.08	0	0.00	17.09	1	1,829	0.05%
2018/05/04	0	0.00	2	16.76	16.78	-2	1,891	-0.11%
2018/04/26	1	16.31	0	0.00	16.30	1	1,904	0.05%
2018/04/25	1	16.22	0	0.00	16.23	1	1,893	0.05%
2018/04/24	1	16.23	0	0.00	16.21	1	1,895	0.05%
2018/04/18	0	0.00	1	15.68	15.68	-1	1,888	-0.05%
2018/04/16	0	0.00	14	15.78	15.77	-14	1,874	-0.75%
2018/03/23	0	0.00	1	15.70	15.69	-1	1,712	-0.06%
2018/03/16	8	15.86	0	0.00	15.86	8	1,623	0.49%
2018/03/12	1	15.89	0	0.00	15.86	1	1,600	0.06%
2018/03/07	8	15.72	0	0.00	15.68	8	1,573	0.51%
2018/03/05	2	15.85	0	0.00	15.86	2	1,510	0.13%
2018/03/02	2	15.97	0	0.00	15.97	2	1,491	0.13%
2018/02/23	0	0.00	5	15.81	15.88	-5	1,342	-0.37%
2018/02/09	0	0.00	5	15.99	15.99	-5	1,203	-0.42%
2018/02/06	0	0.00	3	15.75	15.76	-3	1,097	-0.27%
2018/02/02	3	15.43	0	0.00	15.43	3	991	0.30%
2018/01/29	5	15.57	0	0.00	15.59	5	853	0.59%
2018/01/25	2	15.53	0	0.00	15.51	2	795	0.25%
2018/01/15	3	16.20	5	16.17	16.16	-2	798	-0.25%