國泰20年美債 (00687B)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	58.1	29.59	23	29.63	29.64	35.1	62,155	0.06%
2024/04/25	96.8	29.77	18	29.79	29.74	78.8	62,780	0.13%
2024/04/24	82.6	29.91	5	29.90	29.91	77.6	62,732	0.12%
2024/04/23	3	30.05	5.2	30.05	30.06	-2.2	62,703	0.00%
2024/04/22	38.7	29.88	13	29.89	29.91	25.7	63,000	0.04%
2024/04/19	23.3	30.21	66	30.19	30.19	-42.7	62,871	-0.07%
2024/04/18	28.5	29.93	4	29.92	29.91	24.5	61,794	0.04%
2024/04/17	67.7	29.71	20	29.71	29.72	47.7	61,668	0.08%
2024/04/16	135.5	29.91	98	29.90	29.91	37.5	61,526	0.06%	大買/
2024/04/15	109.5	30.12	15	30.05	30.04	94.5	60,927	0.16%	大買/
2024/04/12	120.4	29.97	0.2	29.99	29.99	120.2	61,168	0.20%	大買/鉅額交易
2024/04/11	278.4	30.07	13	30.07	30.09	265.4	60,795	0.44%	大買/鉅額交易
2024/04/10	8.3	30.52	3.2	30.55	30.54	5.1	59,466	0.01%
2024/04/09	37.6	30.37	5	30.40	30.40	32.6	59,537	0.05%
2024/04/08	168.3	30.31	57.2	30.32	30.28	111.2	59,842	0.19%	大買/鉅額交易
2024/04/03	268.1	30.59	171	30.58	30.56	97.1	58,926	0.16%	大買/大賣/
2024/04/02	132.7	30.80	0	0.00	30.77	132.7	58,574	0.23%	大買/鉅額交易
2024/04/01	18	31.10	37	31.10	31.13	-19	57,990	-0.03%
2024/03/29	168	31.17	24	31.17	31.17	144	57,954	0.25%	大買/鉅額交易
2024/03/28	131.5	31.15	52.9	31.12	31.15	78.6	58,284	0.13%	大買/
2024/03/27	163	30.93	13	30.92	30.95	150	58,751	0.26%	大買/鉅額交易
2024/03/26	147	30.86	99	30.86	30.86	48	59,387	0.08%	大買/
2024/03/25	182.1	30.97	123.1	30.94	30.89	59	59,904	0.10%	大買/大賣/
2024/03/22	46	30.75	2	30.81	30.80	44	60,406	0.07%
2024/03/21	218.5	30.50	30	30.48	30.51	188.5	60,875	0.31%	大買/鉅額交易
2024/03/20	33.2	30.55	28	30.53	30.58	5.2	61,696	0.01%
2024/03/19	445.1	30.44	11	30.43	30.50	434.1	62,407	0.70%	大買/鉅額交易
2024/03/18	126.5	30.55	152	30.55	30.53	-25.5	61,786	-0.04%	大買/大賣/
2024/03/15	138.9	30.82	81	30.87	30.88	57.9	61,896	0.09%	大買/
2024/03/14	164.5	31.15	6	31.13	31.11	158.5	61,124	0.26%	大買/鉅額交易
2024/03/13	257.1	31.23	9	31.24	31.25	248.1	61,311	0.40%	大買/鉅額交易
2024/03/12	154.7	31.44	0	0.00	31.47	154.7	61,555	0.25%	大買/鉅額交易
2024/03/11	173.4	31.54	3	31.54	31.55	170.4	61,675	0.28%	大買/鉅額交易
2024/03/08	151	31.52	64	31.52	31.56	87	61,366	0.14%	大買/
2024/03/07	87.7	31.51	36.2	31.54	31.52	51.5	60,926	0.08%
2024/03/06	64.2	31.30	32.5	31.29	31.32	31.7	60,102	0.05%
2024/03/05	366	30.98	17	30.98	31.05	349	59,753	0.58%	大買/鉅額交易
2024/03/04	104.2	31.04	11	31.04	31.02	93.2	59,533	0.16%	大買/
2024/03/01	118.1	30.91	22	30.90	30.89	96.1	58,678	0.16%	大買/
2024/02/29	1,132.3	30.79	3	30.85	30.74	1,129.3	58,276	1.94%	大買/鉅額交易
2024/02/27	1,618	30.87	36.5	30.86	30.84	1,581.5	57,624	2.74%	大買/鉅額交易
2024/02/26	217	31.01	24	31.00	31.01	193	56,979	0.34%	大買/鉅額交易
2024/02/23	113.6	30.48	7	30.48	30.50	106.6	56,211	0.19%	大買/鉅額交易
2024/02/22	171.8	30.46	11	30.45	30.49	160.8	55,850	0.29%	大買/鉅額交易
2024/02/21	138	30.51	0	0.00	30.54	138	55,514	0.25%	大買/鉅額交易
2024/02/20	164.8	30.43	0	0.00	30.50	164.8	55,426	0.30%	大買/鉅額交易
2024/02/19	153.4	30.44	19	30.44	30.45	134.4	55,316	0.24%	大買/鉅額交易
2024/02/16	207.7	30.54	4	30.52	30.50	203.7	54,965	0.37%	大買/鉅額交易
2024/02/15	223.1	30.55	10	30.56	30.62	213.1	53,762	0.40%	大買/鉅額交易
2024/02/05	139.7	31.21	14.2	31.20	31.21	125.5	51,844	0.24%	大買/鉅額交易
2024/02/02	128.2	31.67	55	31.73	31.70	73.2	50,707	0.14%	大買/
2024/02/01	35	31.43	87.4	31.45	31.49	-52.4	50,113	-0.10%
2024/01/31	55	31.09	30	31.11	31.18	25	49,319	0.05%
2024/01/30	44.5	30.83	9.3	30.78	30.86	35.2	48,583	0.07%
2024/01/29	109.3	30.48	0	0.00	30.46	109.3	48,071	0.23%	大買/鉅額交易
2024/01/26	22.2	30.56	2	30.53	30.58	20.2	47,399	0.04%
2024/01/25	106.3	30.31	3	30.34	30.42	103.3	47,194	0.22%	大買/鉅額交易
2024/01/24	112	30.54	2	30.54	30.58	110	46,023	0.24%	大買/鉅額交易
2024/01/23	38	30.70	27	30.70	30.77	11	45,563	0.02%
2024/01/22	44	30.70	4	30.69	30.73	40	45,156	0.09%
2024/01/19	106.8	30.57	106	30.54	30.51	0.8	44,671	0.00%	大買/大賣/
2024/01/18	33.6	31.02	6	31.01	31.01	27.6	43,947	0.06%
2024/01/17	32	31.03	12	31.04	31.05	20	43,682	0.05%
2024/01/16	35	31.25	0	0.00	31.31	35	43,772	0.08%
2024/01/15	33	31.35	5	31.35	31.39	28	43,756	0.06%
2024/01/12	41.1	31.16	13	31.15	31.22	28.1	43,666	0.06%
2024/01/11	61.1	31.08	2	31.09	31.09	59.1	44,211	0.13%
2024/01/10	46	31.13	4	31.14	31.12	42	44,289	0.09%
2024/01/09	11	31.09	1	30.98	31.14	10	44,320	0.02%
2024/01/08	91.9	30.88	9	30.84	30.84	82.9	43,973	0.19%
2024/01/05	101.5	31.26	5	31.23	31.21	96.5	43,197	0.22%	大買/
2024/01/04	11.1	31.61	9	31.62	31.56	2.1	42,488	0.00%
2024/01/03	17.6	31.53	21	31.51	31.52	-3.4	42,151	-0.01%
2024/01/02	54.5	31.52	9	31.52	31.52	45.5	41,692	0.11%
2023/12/29	20	31.78	6	31.77	31.81	14	40,944	0.03%
2023/12/28	13.1	31.87	12	31.87	31.88	1.1	40,954	0.00%
2023/12/27	58.1	31.76	130	31.77	31.78	-71.9	40,396	-0.18%	大賣/
2023/12/26	27.1	31.88	6	31.84	31.83	21.1	39,896	0.05%
2023/12/25	76.5	31.84	13	31.82	31.80	63.5	39,537	0.16%
2023/12/22	77.1	31.96	333	31.93	31.95	-255.9	39,114	-0.65%	大賣/鉅額交易
2023/12/21	177.1	32.33	9.3	32.29	32.29	167.8	38,474	0.44%	大買/鉅額交易
2023/12/20	80.1	32.21	151	32.18	32.20	-70.9	37,630	-0.19%	大賣/
2023/12/19	203.6	32.15	34	32.13	32.12	169.6	37,296	0.45%	大買/鉅額交易
2023/12/18	105.2	32.18	79	32.09	32.28	26.2	36,311	0.07%	大買/
2023/12/15	531	32.20	7	32.20	32.21	524	34,713	1.51%	大買/鉅額交易
2023/12/14	153.6	31.78	39	31.75	31.80	114.6	32,684	0.35%	大買/鉅額交易
2023/12/13	127	31.22	1	31.21	31.21	126	31,798	0.40%	大買/鉅額交易
2023/12/12	112	31.09	3	31.11	31.18	109	31,408	0.35%	大買/鉅額交易
2023/12/11	88.1	31.13	265	31.15	31.17	-176.9	30,417	-0.58%	大賣/鉅額交易
2023/12/08	111.1	31.21	13.2	31.20	31.26	97.9	29,693	0.33%	大買/
2023/12/07	219	31.51	17	31.47	31.38	202	28,655	0.70%	大買/鉅額交易
2023/12/06	319.9	31.12	7.8	31.11	31.08	312.1	27,609	1.13%	大買/鉅額交易
2023/12/05	27	30.61	9.1	30.52	30.61	18	26,731	0.07%
2023/12/04	11	30.37	10	30.35	30.38	1	26,231	0.00%
2023/12/01	99	29.94	4	29.96	30.02	95	25,987	0.37%
2023/11/30	30	30.14	8.1	30.17	30.07	21.9	25,760	0.08%
2023/11/29	34.1	29.92	3	29.88	29.91	31.1	25,528	0.12%
2023/11/28	0	0.00	33	29.90	29.82	-33	25,112	-0.13%
2023/11/27	57.3	29.57	0	0.00	29.54	57.3	24,956	0.23%
2023/11/24	48	29.73	5	29.73	29.73	43	24,532	0.18%
2023/11/23	6	29.94	27	29.95	29.96	-21	24,279	-0.09%
2023/11/22	22.1	29.66	1	29.65	29.65	21.1	24,042	0.09%
2023/11/21	12	29.70	0	0.00	29.78	12	23,900	0.05%
2023/11/20	36.3	29.63	3	29.66	29.57	33.3	23,863	0.14%
2023/11/17	27.1	29.80	332	29.81	29.75	-304.9	23,610	-1.29%	大賣/鉅額交易
2023/11/16	80	29.70	0	0.00	29.69	80	23,349	0.34%
2023/11/15	358	30.11	9.1	30.06	30.01	348.9	23,104	1.51%	大買/鉅額交易
2023/11/14	8	29.54	5	29.57	29.59	3	22,641	0.01%
2023/11/13	39.3	29.46	0	0.00	29.44	39.3	22,950	0.17%
2023/11/10	28	29.54	16	29.51	29.58	12	22,894	0.05%
2023/11/09	46.1	30.11	31	30.11	30.10	15.1	22,733	0.07%
2023/11/08	21	29.54	29	29.55	29.56	-8	22,594	-0.04%
2023/11/07	7.2	29.17	2	29.18	29.18	5.2	22,760	0.02%
2023/11/06	32.2	29.30	21	29.32	29.29	11.2	22,581	0.05%
2023/11/03	94.1	29.29	4	29.27	29.29	90.1	22,428	0.40%
2023/11/02	5.5	28.86	12	28.87	28.84	-6.5	22,283	-0.03%
2023/11/01	27.1	28.13	10	28.17	28.17	17.1	22,172	0.08%
2023/10/31	4	28.22	6.2	28.27	28.33	-2.2	23,153	-0.01%
2023/10/30	43.2	28.30	8	28.31	28.26	35.2	23,421	0.15%
2023/10/27	182	28.43	9	28.42	28.41	173	23,514	0.74%	大買/鉅額交易
2023/10/26	166.7	28.00	2	28.02	27.99	164.7	23,448	0.70%	大買/鉅額交易
2023/10/25	77	28.57	1	28.56	28.55	76	23,630	0.32%
2023/10/24	34.3	28.35	58	28.27	28.36	-23.7	23,416	-0.10%
2023/10/23	49.9	27.76	2	27.76	27.76	47.9	22,850	0.21%
2023/10/20	50.5	27.98	5	27.98	27.98	45.5	22,356	0.20%
2023/10/19	34	28.25	3	28.30	28.18	31	21,967	0.14%
2023/10/18	90.4	28.86	0.8	28.94	28.87	89.6	21,120	0.42%
2023/10/17	116.6	29.03	2	29.02	28.99	114.6	20,798	0.55%	大買/鉅額交易
2023/10/16	13	29.41	0	0.00	29.44	13	20,192	0.06%
2023/10/13	18.4	29.20	2	29.18	29.27	16.4	20,229	0.08%
2023/10/12	1	29.73	13.6	29.72	29.74	-12.6	20,127	-0.06%
2023/10/11	11	29.20	25.5	29.22	29.22	-14.5	20,178	-0.07%
2023/10/06	11.1	28.93	1	28.95	28.92	10.1	20,182	0.05%
2023/10/05	22.6	29.14	1.5	29.16	29.15	21.1	20,238	0.10%
2023/10/04	60	28.75	9	28.71	28.72	51	20,139	0.25%
2023/10/03	8.6	29.45	5	29.42	29.47	3.6	19,839	0.02%
2023/10/02	10.4	29.64	20	29.70	29.65	-9.6	19,947	-0.05%
2023/09/28	57	29.76	44	29.73	29.77	13	20,349	0.06%
2023/09/27	14	30.02	0	0.00	29.99	14	20,139	0.07%
2023/09/26	86.7	29.92	187	29.90	29.99	-100.4	20,235	-0.50%	大賣/
2023/09/25	9	30.48	0.5	30.47	30.42	8.5	19,744	0.04%
2023/09/22	77.7	30.37	1.3	30.35	30.38	76.4	19,949	0.38%
2023/09/21	26.4	30.87	2	30.89	30.94	24.4	19,334	0.13%
2023/09/20	9.2	31.02	0	0.00	31.05	9.2	19,067	0.05%
2023/09/19	0.1	31.20	0.7	31.20	31.22	-0.6	19,102	0.00%
2023/09/18	30.5	30.98	34	30.96	30.97	-3.5	19,168	-0.02%
2023/09/15	27.4	31.20	0	0.00	31.24	27.4	18,866	0.14%
2023/09/14	0	0.00	2	31.46	31.44	-2	18,675	-0.01%
2023/09/13	12	31.38	0	0.00	31.36	12	18,582	0.06%
2023/09/12	8.3	31.24	0	0.00	31.29	8.3	18,678	0.04%
2023/09/11	13.3	31.35	1	31.35	31.31	12.3	18,755	0.07%
2023/09/08	13	31.55	12	31.48	31.56	1	18,830	0.01%
2023/09/07	5.2	31.28	3	31.30	31.29	2.2	19,038	0.01%
2023/09/06	22.3	31.20	2.5	31.20	31.24	19.8	19,175	0.10%
2023/09/05	21.3	31.46	1	31.48	31.44	20.3	19,114	0.11%
2023/09/04	39.2	31.52	1	31.50	31.51	38.2	19,703	0.19%
2023/09/01	38	31.90	3	31.92	31.92	35	19,602	0.18%
2023/08/31	0	0.00	2	31.86	31.92	-2	19,606	-0.01%
2023/08/30	7.1	31.80	0	0.00	31.81	7.1	19,706	0.04%
2023/08/29	3.1	31.60	0	0.00	31.61	3.1	19,729	0.02%
2023/08/28	3	31.49	0	0.00	31.54	3	19,807	0.02%
2023/08/25	4.1	31.33	0	0.00	31.33	4.1	19,963	0.02%
2023/08/24	0.3	31.48	16.5	31.56	31.43	-16.2	20,118	-0.08%
2023/08/23	10.6	31.06	5	31.08	31.04	5.6	20,100	0.03%
2023/08/22	13.9	30.70	2	30.72	30.72	11.9	20,150	0.06%
2023/08/21	34.5	30.96	0	0.00	30.92	34.5	20,712	0.17%
2023/08/18	3.2	31.11	3.5	31.12	31.14	-0.3	20,913	0.00%
2023/08/17	52.5	31.11	9	31.09	31.07	43.5	21,528	0.20%
2023/08/16	16.5	31.42	1	31.39	31.41	15.5	21,642	0.07%
2023/08/15	22.2	31.54	0	0.00	31.52	22.2	22,017	0.10%
2023/08/14	10.1	31.62	5	31.64	31.62	5.1	22,130	0.02%
2023/08/11	59.5	31.67	0	0.00	31.65	59.5	22,259	0.27%
2023/08/10	7.3	31.97	2	32.01	31.97	5.3	22,177	0.02%
2023/08/09	6.3	32.00	10	32.04	32.05	-3.7	22,302	-0.02%
2023/08/08	8.1	31.73	2	31.71	31.79	6.1	22,166	0.03%
2023/08/07	36.4	31.77	0	0.00	31.81	36.4	22,050	0.17%
2023/08/04	200.5	31.48	2	31.44	31.51	198.5	22,031	0.90%	大買/鉅額交易
2023/08/02	74.4	32.30	3	32.28	32.29	71.4	21,274	0.34%
2023/08/01	7.2	32.61	8	32.60	32.63	-0.9	20,744	0.00%
2023/07/31	36	32.38	0	0.00	32.39	36	20,529	0.18%
2023/07/28	63.7	32.34	34	32.33	32.43	29.7	20,414	0.15%
2023/07/27	25.4	32.74	7	32.76	32.73	18.4	19,743	0.09%
2023/07/26	27.2	32.81	0	0.00	32.79	27.2	19,769	0.14%
2023/07/25	11	32.94	10	32.98	32.89	1	19,748	0.01%
2023/07/24	10	33.01	3	32.99	32.99	7	19,659	0.04%
2023/07/21	20	32.80	40	32.82	32.85	-20	19,614	-0.10%
2023/07/20	8.7	33.01	23	33.01	32.98	-14.3	19,561	-0.07%
2023/07/19	0.1	32.84	0	0.00	32.81	0.1	19,386	0.00%
2023/07/18	35.4	32.58	0	0.00	32.58	35.4	19,319	0.18%
2023/07/17	14	32.77	1	32.72	32.87	13	19,281	0.07%
2023/07/14	162	32.78	10	32.83	32.75	152	19,331	0.79%	大買/鉅額交易
2023/07/13	322.1	32.72	4	32.78	32.64	318.1	19,400	1.64%	大買/鉅額交易
2023/07/12	138.3	32.62	0	0.00	32.57	138.3	19,355	0.71%	大買/鉅額交易
2023/07/11	113.5	32.53	1	32.51	32.57	112.5	19,389	0.58%	大買/鉅額交易
2023/07/10	199.5	32.37	0	0.00	32.37	199.5	19,347	1.03%	大買/鉅額交易
2023/07/07	186.8	32.62	130	32.63	32.62	56.8	19,112	0.30%	大買/大賣/
2023/07/06	260.1	32.93	25	32.90	32.97	235.1	18,863	1.25%	大買/鉅額交易
2023/07/05	244	33.23	6	33.24	33.23	238	18,349	1.30%	大買/鉅額交易
2023/07/04	175	33.23	2.5	33.24	33.27	172.5	18,287	0.94%	大買/鉅額交易
2023/07/03	80	33.22	3	33.21	33.24	77	18,018	0.43%
2023/06/30	155.5	33.02	10	33.03	33.02	145.5	17,886	0.81%	大買/鉅額交易
2023/06/29	4	33.41	5	33.45	33.37	-1	17,520	-0.01%
2023/06/28	21	33.25	0	0.00	33.28	21	17,416	0.12%
2023/06/27	15	33.37	24	33.40	33.29	-9	17,352	-0.05%
2023/06/26	15.1	33.36	21	33.36	33.37	-5.9	17,246	-0.03%
2023/06/21	4.1	33.23	20	33.17	33.21	-15.9	17,080	-0.09%
2023/06/20	21	32.73	1	32.70	32.80	20	16,765	0.12%
2023/06/19	25	32.84	30	32.84	32.90	-5	16,672	-0.03%
2023/06/16	32.5	32.79	5	32.75	32.80	27.5	16,553	0.17%
2023/06/15	21	32.59	2	32.63	32.55	19	16,359	0.12%
2023/06/14	148.5	32.48	0	0.00	32.48	148.5	16,166	0.92%	大買/鉅額交易
2023/06/13	5	32.74	1	32.71	32.73	4	15,844	0.03%
2023/06/12	9.2	32.67	5	32.67	32.65	4.2	15,554	0.03%
2023/06/09	0	0.00	13	32.54	32.59	-13	15,301	-0.08%
2023/06/08	70.6	32.35	0.5	32.41	32.35	70.1	15,078	0.46%
2023/06/07	1.5	32.86	6	32.84	32.87	-4.5	14,307	-0.03%
2023/06/06	40	32.55	2	32.53	32.55	38	14,088	0.27%
2023/06/05	52.1	32.53	0	0.00	32.53	52.1	13,960	0.37%
2023/06/02	12	32.88	1	32.92	32.88	11	13,679	0.08%
2023/06/01	11	32.81	2	32.85	32.79	9	13,527	0.07%
2023/05/31	19	32.63	16	32.65	32.68	3	13,340	0.02%
2023/05/30	12.5	32.41	2	32.44	32.44	10.5	13,124	0.08%
2023/05/29	32	32.33	5	32.35	32.26	27	12,873	0.21%
2023/05/26	17	32.16	1	32.10	32.18	16	12,635	0.13%
2023/05/25	108.4	32.16	0	0.00	32.17	108.4	12,402	0.87%	大買/鉅額交易
2023/05/24	37.2	32.34	0	0.00	32.34	37.2	11,715	0.32%
2023/05/23	154.4	32.13	0	0.00	32.15	154.4	11,237	1.37%	大買/鉅額交易
2023/05/22	70.7	32.38	6	32.34	32.38	64.7	10,455	0.62%
2023/05/19	150.2	32.61	0	0.00	32.61	150.2	9,831	1.53%	大買/鉅額交易
2023/05/18	89.1	32.94	0	0.00	32.92	89.1	9,206	0.97%
2023/05/17	78.4	32.99	16	33.00	33.00	62.4	8,780	0.71%
2023/05/16	37.3	33.09	0	0.00	33.11	37.3	8,379	0.44%
2023/05/15	28.1	33.35	0	0.00	33.29	28.1	7,983	0.35%
2023/05/12	10	33.59	30	33.56	33.60	-20	7,695	-0.26%
2023/05/11	7	33.20	0	0.00	33.19	7	7,484	0.09%
2023/05/10	70.7	33.02	10	33.02	33.00	60.7	7,363	0.82%
2023/05/09	76.4	33.11	0	0.00	33.20	76.4	6,976	1.09%
2023/05/08	8	33.43	0	0.00	33.45	8	6,463	0.12%
2023/05/05	8	33.49	0	0.00	33.49	8	6,344	0.13%
2023/05/04	31	33.78	1	33.86	33.80	30	6,227	0.48%
2023/05/03	11	33.62	36	33.66	33.64	-25	6,128	-0.41%
2023/05/02	98.2	33.22	0	0.00	33.22	98.2	6,024	1.63%
2023/04/28	80	33.33	15.2	33.35	33.45	64.8	5,778	1.12%
2023/04/27	26	33.67	0	0.00	33.60	26	5,618	0.46%
2023/04/26	8	33.93	4	33.91	33.94	4	5,531	0.07%
2023/04/25	11	33.50	1	33.53	33.61	10	5,424	0.18%
2023/04/24	8.2	33.17	1	33.15	33.15	7.2	5,339	0.13%
2023/04/20	21	33.38	0	0.00	33.42	21	5,220	0.40%
2023/04/19	26.1	33.28	0	0.00	33.30	26.1	5,081	0.51%
2023/04/18	33.3	33.20	0	0.00	33.19	33.3	4,860	0.68%
2023/04/17	43.7	33.59	34	33.58	33.57	9.7	4,538	0.21%
2023/04/14	21	33.88	0	0.00	33.83	21	4,325	0.49%
2023/04/13	4.6	34.13	0	0.00	34.13	4.6	4,089	0.11%
2023/04/12	3.4	34.16	3	34.15	34.16	0.4	3,949	0.01%
2023/04/11	4	34.17	0	0.00	34.18	4	3,822	0.10%
2023/04/10	4	34.34	0	0.00	34.34	4	3,682	0.11%
2023/04/07	0	0.00	2	34.58	34.50	-2	3,598	-0.06%
2023/04/06	6	34.40	18.8	34.37	34.46	-12.8	3,512	-0.36%
2023/03/31	3	33.26	0	0.00	33.28	3	3,441	0.09%
2023/03/30	2	33.19	1	33.20	33.18	1	3,397	0.03%
2023/03/29	8	33.10	0	0.00	33.20	8	3,384	0.24%
2023/03/28	13	33.18	0	0.00	33.22	13	3,352	0.39%
2023/03/27	2	33.88	4	33.88	33.84	-2	3,261	-0.06%
2023/03/24	1	33.59	0	0.00	33.68	1	3,205	0.03%
2023/03/22	3	33.52	0	0.00	33.47	3	3,136	0.10%
2023/03/20	2	34.07	0	0.00	34.08	2	3,027	0.07%
2023/03/17	2	33.53	0	0.00	33.69	2	2,992	0.07%
2023/03/16	1	33.98	22	33.94	33.96	-21	2,927	-0.72%
2023/03/15	2	33.29	0	0.00	33.25	2	2,856	0.07%
2023/03/14	0	0.00	41	33.70	33.68	-41	2,798	-1.47%
2023/03/13	0	0.00	1	33.35	33.31	-1	2,732	-0.04%
2023/03/10	0	0.00	2	33.32	33.33	-2	2,662	-0.08%
2023/03/09	1	32.62	0	0.00	32.61	1	2,590	0.04%
2023/03/08	1	32.56	0	0.00	32.57	1	2,569	0.04%
2023/03/07	4.2	32.40	0	0.00	32.43	4.2	2,536	0.17%
2023/03/06	12	32.50	13	32.49	32.51	-1	2,497	-0.04%
2023/03/03	0.1	32.02	0	0.00	31.98	0.1	2,437	0.01%
2023/03/02	11	32.00	60	32.03	32.06	-49	2,363	-2.07%
2023/03/01	3.1	32.28	0	0.00	32.29	3.1	2,280	0.14%
2023/02/24	9	32.41	0	0.00	32.45	9	2,206	0.41%
2023/02/23	2	32.05	0	0.00	32.05	2	2,115	0.09%
2023/02/22	1.1	32.01	0	0.00	32.00	1.1	2,049	0.05%
2023/02/21	1	32.28	0	0.00	32.27	1	1,931	0.05%
2023/02/20	1.1	32.30	0	0.00	32.34	1.1	1,867	0.06%
2023/02/17	2.1	32.09	0	0.00	32.08	2.1	1,794	0.12%
2023/02/16	18.1	32.52	0	0.00	32.56	18.1	1,726	1.05%
2023/02/15	1	32.92	0	0.00	32.97	1	1,615	0.06%
2023/02/14	3	32.80	0	0.00	32.83	3	1,586	0.19%
2023/02/13	2	32.53	0	0.00	32.61	2	1,540	0.13%
2023/02/10	2	32.80	0	0.00	32.87	2	1,484	0.13%
2023/02/08	2	32.95	0	0.00	32.98	2	1,403	0.14%
2023/02/07	0	33.16	0	0.00	33.18	0	1,349	0.00%
2023/02/06	3	33.18	0	0.00	33.22	3	1,318	0.23%
2023/02/03	0	0.00	1	33.67	33.65	-1	1,271	-0.08%
2023/01/31	2	33.29	0	0.00	33.26	2	1,133	0.18%
2023/01/17	16	33.78	0	0.00	33.80	16	1,081	1.48%
2023/01/16	2.1	33.90	1	33.93	33.87	1.1	1,064	0.10%
2023/01/12	2	33.73	0	0.00	33.83	2	1,001	0.20%
2023/01/11	11	33.37	0	0.00	33.45	11	964	1.14%
2023/01/10	1	33.72	0	0.00	33.74	1	939	0.11%
2023/01/03	1.4	32.41	0	0.00	32.38	1.4	763	0.18%
2022/12/28	1	32.46	0	0.00	32.47	1	683	0.15%
2022/12/27	6.1	33.03	0	0.00	33.05	6.1	653	0.94%
2022/12/26	2.1	33.25	0	0.00	33.30	2.1	627	0.34%
2022/12/21	5	33.30	0	0.00	33.37	5	579	0.86%
2022/12/20	12	33.70	0	0.00	33.57	12	555	2.16%
2022/12/19	8	34.50	0	0.00	34.53	8	537	1.49%
2022/12/16	1	34.75	0	0.00	34.80	1	535	0.19%
2022/12/13	5	34.39	0	0.00	34.41	5	532	0.94%
2022/12/12	1	34.49	0	0.00	34.50	1	537	0.19%
2022/12/09	5	35.17	0	0.00	35.20	5	531	0.94%
2022/12/08	1	35.06	0	0.00	35.09	1	537	0.19%
2022/12/07	2	34.25	0	0.00	34.28	2	544	0.37%
2022/11/29	1	33.42	0	0.00	33.42	1	577	0.17%
2022/11/25	1	33.55	0	0.00	33.45	1	592	0.17%
2022/11/24	1	33.58	0	0.00	33.44	1	605	0.17%
2022/11/15	2	31.70	0	0.00	31.77	2	676	0.30%
2022/11/14	1	31.89	0	0.00	31.77	1	686	0.15%
2022/11/08	1	31.35	0	0.00	31.32	1	718	0.14%
2022/11/07	21	31.86	0	0.00	31.81	21	733	2.86%
2022/10/31	1	32.40	0	0.00	32.47	1	784	0.13%
2022/10/20	10	32.39	0	0.00	32.38	10	813	1.23%
2022/10/14	1	33.57	0	0.00	33.54	1	794	0.13%
2022/09/28	11	33.93	0	0.00	33.94	11	760	1.45%
2022/08/22	1	35.71	0	0.00	35.82	1	392	0.25%
2022/05/12	0	0.00	0	36.82	36.91	0	140	0.00%
2022/05/11	0	36.20	0	0.00	36.28	0	141	0.00%
2022/02/24	1	41.09	0	0.00	41.03	1	145	0.69%
2021/11/09	0	0.00	1	44.00	43.87	-1	104	-0.95%
2021/10/06	0	0.00	24	42.44	42.28	-24	123	-19.36%
2021/10/05	0	0.00	2	43.01	42.95	-2	124	-1.60%
2021/09/22	0	0.00	1	44.18	44.22	-1	127	-0.78%
2021/08/20	0	0.00	1	44.65	44.67	-1	142	-0.70%
2021/08/09	2	43.54	0	0.00	43.46	2	113	1.76%
2021/08/03	1	44.37	0	0.00	44.61	1	105	0.95%
2021/07/06	0	0.00	5	42.85	42.85	-5	103	-4.85%
2021/07/02	0	0.00	9	42.87	42.93	-9	104	-8.64%
2021/06/21	0	0.00	1	43.79	43.75	-1	111	-0.90%
2021/06/11	0	0.00	1	41.99	41.93	-1	125	-0.80%
2021/06/07	5	41.00	0	0.00	41.06	5	133	3.75%
2021/04/14	1	42.08	0	0.00	42.05	1	199	0.50%
2021/04/06	1	41.86	0	0.00	41.86	1	217	0.46%
2021/03/31	1	41.33	0	0.00	41.32	1	219	0.46%
2021/03/24	0	0.00	1	42.01	42.10	-1	208	-0.48%
2021/03/23	1	41.52	0	0.00	41.40	1	213	0.47%
2021/03/19	1	41.05	0	0.00	40.96	1	213	0.47%
2021/03/10	1	42.25	0	0.00	42.26	1	211	0.47%
2021/03/04	1	41.23	0	0.00	41.39	1	218	0.46%
2021/03/02	1	42.10	0	0.00	42.10	1	222	0.45%
2021/02/26	1	41.27	0	0.00	41.11	1	222	0.45%
2021/02/22	1	42.36	0	0.00	42.35	1	216	0.46%
2021/02/18	1	43.42	1	43.45	43.40	0	215	0.00%
2021/02/01	1	45.28	0	0.00	45.25	1	215	0.46%
2021/01/19	1	45.10	0	0.00	45.17	1	222	0.45%
2021/01/15	1	45.51	0	0.00	45.51	1	221	0.45%
2021/01/12	1	45.13	0	0.00	45.14	1	217	0.46%
2021/01/06	2	46.35	0	0.00	46.31	2	204	0.98%
2021/01/05	2	47.12	0	0.00	47.03	2	202	0.99%
2020/12/28	1	47.02	0	0.00	47.07	1	189	0.53%
2020/12/17	1	47.26	0	0.00	47.34	1	183	0.55%
2020/12/10	1	47.27	1	47.28	47.32	0	175	0.00%
2020/12/01	0	0.00	1	48.64	48.70	-1	169	-0.59%
2020/11/17	1	47.98	0	0.00	47.85	1	172	0.58%
2020/11/04	1	48.41	0	0.00	48.63	1	166	0.60%
2020/10/28	2	48.87	0	0.00	48.87	2	157	1.27%
2020/10/15	2	49.80	0	0.00	49.90	2	167	1.20%
2020/10/12	3	49.05	0	0.00	49.04	3	165	1.81%
2020/09/14	1	51.35	0	0.00	51.25	1	180	0.55%
2020/08/28	3	49.99	0	0.00	50.05	3	188	1.59%
2020/08/18	2	51.30	0	0.00	51.30	2	181	1.10%
2020/08/17	2	51.20	0	0.00	51.20	2	181	1.10%
2020/07/30	0	0.00	3	52.90	52.90	-3	186	-1.61%
2020/07/27	1	53.20	0	0.00	53.05	1	192	0.52%
2020/07/13	1	52.45	0	0.00	52.25	1	200	0.50%
2020/06/30	0	0.00	2	51.75	51.75	-2	193	-1.04%
2020/06/29	1	51.95	0	0.00	51.95	1	193	0.52%
2020/06/16	2	50.50	0	0.00	50.70	2	200	1.00%
2020/06/08	4	49.62	0	0.00	49.50	4	228	1.75%
2020/04/29	0	0.00	2	53.85	53.85	-2	285	-0.70%
2020/04/28	1	53.60	0	0.00	53.50	1	293	0.34%
2020/04/22	0	0.00	1	55.15	55.00	-1	304	-0.33%
2020/04/15	1	52.45	0	0.00	52.55	1	305	0.33%
2020/04/06	0	0.00	1	54.05	54.00	-1	305	-0.33%
2020/03/30	0	0.00	1	54.25	54.25	-1	306	-0.33%
2020/03/23	0	0.00	4	51.60	51.80	-4	310	-1.29%
2020/03/19	0	0.00	1	48.22	47.98	-1	307	-0.33%
2020/03/17	2	52.30	0	0.00	53.00	2	309	0.65%
2020/03/12	0	0.00	3	52.80	52.70	-3	289	-1.04%
2020/03/10	2	54.55	0	0.00	54.10	2	284	0.70%
2020/03/09	0	0.00	1	56.60	56.55	-1	282	-0.35%
2020/03/03	1	49.52	1	49.38	49.52	0	278	0.00%
2020/03/02	0	0.00	20	49.98	49.78	-20	276	-7.23%
2020/02/26	1	48.46	2	48.86	48.55	-1	268	-0.37%
2020/02/25	5	48.48	0	0.00	48.46	5	265	1.89%
2020/02/18	0	0.00	1	46.73	46.74	-1	254	-0.39%
2020/02/12	2	45.99	0	0.00	46.02	2	246	0.81%
2020/02/05	1	46.11	0	0.00	46.11	1	242	0.41%
2020/02/04	0	0.00	2	46.88	46.72	-2	245	-0.81%
2020/02/03	0	0.00	3	47.01	46.91	-3	254	-1.18%
2020/01/30	1	45.77	24	46.07	46.49	-23	634	-3.62%
2020/01/20	5	44.39	0	0.00	44.41	5	621	0.80%
2020/01/17	3	44.32	0	0.00	44.32	3	621	0.48%
2020/01/14	2	44.17	0	0.00	44.18	2	1,005	0.20%
2020/01/07	2	44.65	0	0.00	44.55	2	1,737	0.12%
2019/12/26	4	44.26	0	0.00	44.22	4	1,748	0.23%
2019/12/20	0	0.00	2	44.11	44.18	-2	2,146	-0.09%
2019/12/19	1	44.26	0	0.00	44.28	1	2,147	0.05%
2019/12/18	1	44.52	0	0.00	44.53	1	2,146	0.05%
2019/12/17	1	44.75	0	0.00	44.66	1	2,146	0.05%
2019/12/13	2	44.44	0	0.00	44.46	2	2,145	0.09%
2019/12/10	0	0.00	2	45.40	45.46	-2	2,147	-0.09%
2019/12/09	1	45.15	0	0.00	45.26	1	2,160	0.05%
2019/12/05	1	45.78	0	0.00	45.73	1	2,162	0.05%
2019/12/04	0	0.00	1	46.00	45.95	-1	2,162	-0.05%