國泰20年美債 (00687B)-美好-蘆洲券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	29.88	0	0.00	29.87	12	60,286	0.02%
2024/05/02	2	29.89	0	0.00	29.93	2	61,189	0.00%
2024/04/30	10	29.96	0	0.00	29.99	10	61,587	0.02%
2024/04/29	12.2	29.84	20	29.84	29.82	-7.8	61,881	-0.01%
2024/04/26	7	29.61	0	0.00	29.64	7	62,155	0.01%
2024/04/25	17.1	29.76	3	29.75	29.74	14.1	62,780	0.02%
2024/04/24	38	29.89	0	0.00	29.91	38	62,732	0.06%
2024/04/23	2	30.05	0	0.00	30.06	2	62,703	0.00%
2024/04/22	9	29.89	0	0.00	29.91	9	63,000	0.01%
2024/04/19	2	30.18	1	30.17	30.19	1	62,871	0.00%
2024/04/18	3	29.90	0	0.00	29.91	3	61,794	0.00%
2024/04/17	48	29.71	20	29.71	29.72	28	61,668	0.05%
2024/04/16	48.3	29.89	0	0.00	29.91	48.3	61,526	0.08%
2024/04/15	1	30.05	30	30.12	30.04	-29	60,927	-0.05%
2024/04/12	24	29.97	22	29.97	29.99	2	61,168	0.00%
2024/04/11	95	30.08	0	0.00	30.09	95	60,795	0.16%
2024/04/10	10	30.51	3	30.54	30.54	7	59,466	0.01%
2024/04/09	80	30.39	6	30.39	30.40	74	59,537	0.12%
2024/04/08	43	30.31	14	30.30	30.28	29	59,842	0.05%
2024/04/03	13	30.57	2	30.57	30.56	11	58,926	0.02%
2024/04/02	30	30.80	1	30.82	30.77	29	58,574	0.05%
2024/04/01	7	31.10	0	0.00	31.13	7	57,990	0.01%
2024/03/29	11	31.17	2.2	31.17	31.17	8.9	57,954	0.02%
2024/03/28	5	31.14	13	31.14	31.15	-8	58,284	-0.01%
2024/03/27	8	30.95	0	0.00	30.95	8	58,751	0.01%
2024/03/26	4	30.80	12	30.86	30.86	-8	59,387	-0.01%
2024/03/25	187	31.02	0	0.00	30.89	187	59,904	0.31%	大買/鉅額交易
2024/03/22	123	30.74	0	0.00	30.80	123	60,406	0.20%	大買/鉅額交易
2024/03/21	132	30.50	0	0.00	30.51	132	60,875	0.22%	大買/鉅額交易
2024/03/20	64	30.53	1	30.54	30.58	63	61,696	0.10%
2024/03/19	65	30.45	1	30.42	30.50	64	62,407	0.10%
2024/03/18	18.3	30.54	3	30.56	30.53	15.3	61,786	0.02%
2024/03/15	61	30.85	1	30.79	30.88	60	61,896	0.10%
2024/03/14	15	31.14	1	31.12	31.11	14	61,124	0.02%
2024/03/13	83	31.23	4	31.21	31.25	79	61,311	0.13%
2024/03/12	3	31.45	4	31.44	31.47	-1	61,555	0.00%
2024/03/11	5	31.53	5.2	31.54	31.55	-0.2	61,675	0.00%
2024/03/08	4	31.51	69.4	31.47	31.56	-65.4	61,366	-0.11%
2024/03/07	6	31.51	21	31.48	31.52	-15	60,926	-0.02%
2024/03/06	23	31.28	31	31.31	31.32	-8	60,102	-0.01%
2024/03/05	23.5	30.99	10	31.01	31.05	13.5	59,753	0.02%
2024/03/04	3	31.02	2	31.05	31.02	1	59,533	0.00%
2024/03/01	2	30.90	0	0.00	30.89	2	58,678	0.00%
2024/02/29	19	30.79	2	30.80	30.74	17	58,276	0.03%
2024/02/27	5	30.86	0	0.00	30.84	5	57,624	0.01%
2024/02/26	13	31.03	1	31.01	31.01	12	56,979	0.02%
2024/02/23	15.4	30.48	0	0.00	30.50	15.4	56,211	0.03%
2024/02/22	93.6	30.44	0	0.00	30.49	93.6	55,850	0.17%
2024/02/21	31	30.51	0	0.00	30.54	31	55,514	0.06%
2024/02/20	29.8	30.47	0	0.00	30.50	29.8	55,426	0.05%
2024/02/19	14.8	30.44	0	0.00	30.45	14.8	55,316	0.03%
2024/02/16	31	30.51	0	0.00	30.50	31	54,965	0.06%
2024/02/15	10	30.55	0	0.00	30.62	10	53,762	0.02%
2024/02/05	14	31.22	1	31.21	31.21	13	51,844	0.03%
2024/02/02	3	31.67	8	31.65	31.70	-5	50,707	-0.01%
2024/01/31	6	31.01	41	31.13	31.18	-35	49,319	-0.07%
2024/01/30	28	30.76	0	0.00	30.86	28	48,583	0.06%
2024/01/29	13	30.44	0	0.00	30.46	13	48,071	0.03%
2024/01/26	7	30.54	1	30.52	30.58	6	47,399	0.01%
2024/01/25	17	30.31	0	0.00	30.42	17	47,194	0.04%
2024/01/24	8	30.56	1	30.55	30.58	7	46,023	0.02%
2024/01/23	1	30.72	0	0.00	30.77	1	45,563	0.00%
2024/01/22	5	30.71	0	0.00	30.73	5	45,156	0.01%
2024/01/19	11.4	30.54	0	0.00	30.51	11.4	44,671	0.03%
2024/01/18	2	31.00	0	0.00	31.01	2	43,947	0.00%
2024/01/17	8	31.03	1	31.05	31.05	7	43,682	0.02%
2024/01/15	3.5	31.25	6	31.23	31.39	-2.5	43,756	-0.01%
2024/01/12	2	31.18	12	31.18	31.22	-10	43,666	-0.02%
2024/01/11	2	31.08	100	31.06	31.09	-98	44,211	-0.22%
2024/01/10	3	31.13	0	0.00	31.12	3	44,289	0.01%
2024/01/08	24	30.84	10	30.83	30.84	14	43,973	0.03%
2024/01/05	122.4	31.32	0	0.00	31.21	122.4	43,197	0.28%	大買/鉅額交易
2024/01/04	2	31.69	12	31.68	31.56	-10	42,488	-0.02%
2024/01/03	8	31.52	0	0.00	31.52	8	42,151	0.02%
2024/01/02	32	31.50	0	0.00	31.52	32	41,692	0.08%
2023/12/29	12	31.79	0	0.00	31.81	12	40,944	0.03%
2023/12/28	140	31.89	0	0.00	31.88	140	40,954	0.34%	大買/鉅額交易
2023/12/27	37	31.75	0	0.00	31.78	37	40,396	0.09%
2023/12/26	17	31.84	0	0.00	31.83	17	39,896	0.04%
2023/12/25	71	31.83	0	0.00	31.80	71	39,537	0.18%
2023/12/22	57.1	31.95	0	0.00	31.95	57.1	39,114	0.15%
2023/12/20	4	32.20	1	32.23	32.20	3	37,630	0.01%
2023/12/19	103.1	32.15	40	32.13	32.12	63.1	37,296	0.17%	大買/
2023/12/18	152	32.11	0	0.00	32.28	152	36,311	0.42%	大買/鉅額交易
2023/12/15	53	32.21	137.3	32.23	32.21	-84.3	34,713	-0.24%	大賣/
2023/12/14	214	31.76	0	0.00	31.80	214	32,684	0.65%	大買/鉅額交易
2023/12/13	13	31.22	0.2	31.25	31.21	12.8	31,798	0.04%
2023/12/12	7	31.11	0	0.00	31.18	7	31,408	0.02%
2023/12/11	31.1	31.10	0	0.00	31.17	31.1	30,417	0.10%
2023/12/08	26	31.17	0	0.00	31.26	26	29,693	0.09%
2023/12/07	118	31.56	70	31.50	31.38	48	28,655	0.17%	大買/
2023/12/06	16	31.11	0	0.00	31.08	16	27,609	0.06%
2023/12/05	64	30.50	0	0.00	30.61	64	26,731	0.24%
2023/12/04	7.1	30.37	0	0.00	30.38	7.1	26,231	0.03%
2023/12/01	101.1	29.93	0	0.00	30.02	101.1	25,987	0.39%	大買/鉅額交易
2023/11/30	3	30.15	3	30.07	30.07	0	25,760	0.00%
2023/11/29	2	29.92	0	0.00	29.91	2	25,528	0.01%
2023/11/28	12	29.83	0	0.00	29.82	12	25,112	0.05%
2023/11/27	3	29.65	6	29.56	29.54	-3	24,956	-0.01%
2023/11/23	1	29.95	5	29.94	29.96	-4	24,279	-0.02%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/21	3	29.71	0	0.00	29.78	3	23,900	0.01%
2023/11/20	1	29.63	0	0.00	29.57	1	23,863	0.00%
2023/11/17	15	29.80	50	29.82	29.75	-35	23,610	-0.15%
2023/11/16	18	29.70	0	0.00	29.69	18	23,349	0.08%
2023/11/15	24	30.04	0	0.00	30.01	24	23,104	0.10%
2023/11/14	1	29.60	0	0.00	29.59	1	22,641	0.00%
2023/11/13	50	29.48	0	0.00	29.44	50	22,950	0.22%
2023/11/10	9	29.56	0	0.00	29.58	9	22,894	0.04%
2023/11/09	14	30.14	0.3	30.11	30.10	13.7	22,733	0.06%
2023/11/08	0	0.00	2	29.58	29.56	-2	22,594	-0.01%
2023/11/06	7	29.29	0	0.00	29.29	7	22,581	0.03%
2023/11/03	19.1	29.29	6	29.28	29.29	13.1	22,428	0.06%
2023/11/02	3	28.84	25	28.87	28.84	-22	22,283	-0.10%
2023/11/01	1.1	28.14	0	0.00	28.17	1.1	22,172	0.00%
2023/10/31	2	28.32	0	0.00	28.33	2	23,153	0.01%
2023/10/30	26	28.30	0	0.00	28.26	26	23,421	0.11%
2023/10/27	1	28.42	0	0.00	28.41	1	23,514	0.00%
2023/10/26	16	28.01	0	0.00	27.99	16	23,448	0.07%
2023/10/25	8	28.64	3	28.63	28.55	5	23,630	0.02%
2023/10/24	69	28.26	50	28.36	28.36	19	23,416	0.08%
2023/10/23	16	27.74	0	0.00	27.76	16	22,850	0.07%
2023/10/20	6.1	27.93	0	0.00	27.98	6.1	22,356	0.03%
2023/10/19	46.2	28.21	0	0.00	28.18	46.2	21,967	0.21%
2023/10/18	3	28.87	0	0.00	28.87	3	21,120	0.01%
2023/10/17	7	29.06	0	0.00	28.99	7	20,798	0.03%
2023/10/16	10	29.41	60	29.36	29.44	-50	20,192	-0.25%
2023/10/13	4	29.20	0	0.00	29.27	4	20,229	0.02%
2023/10/12	3.2	29.75	0	0.00	29.74	3.2	20,127	0.02%
2023/10/11	0.2	29.28	0	0.00	29.22	0.2	20,178	0.00%
2023/10/06	51	28.94	0	0.00	28.92	51	20,182	0.25%
2023/10/05	1	29.13	0	0.00	29.15	1	20,238	0.00%
2023/10/04	7.3	28.74	1	28.74	28.72	6.3	20,139	0.03%
2023/10/03	1.2	29.49	0	0.00	29.47	1.2	19,839	0.01%
2023/10/02	2.5	29.65	0	0.00	29.65	2.5	19,947	0.01%
2023/09/28	0.5	29.79	0	0.00	29.77	0.5	20,349	0.00%
2023/09/27	2.2	30.01	0	0.00	29.99	2.2	20,139	0.01%
2023/09/26	1.4	29.93	0	0.00	29.99	1.4	20,235	0.01%
2023/09/25	0.2	30.45	0	0.00	30.42	0.2	19,744	0.00%
2023/09/22	54.1	30.35	0	0.00	30.38	54.1	19,949	0.27%
2023/09/21	0.2	30.87	0	0.00	30.94	0.2	19,334	0.00%
2023/09/20	5.1	31.02	0	0.00	31.05	5.1	19,067	0.03%
2023/09/18	34	30.97	0	0.00	30.97	34	19,168	0.18%
2023/09/15	33	31.20	0	0.00	31.24	33	18,866	0.17%
2023/09/12	1	31.22	0	0.00	31.29	1	18,678	0.01%
2023/09/11	50.1	31.32	0	0.00	31.31	50.1	18,755	0.27%
2023/09/08	1	31.56	0	0.00	31.56	1	18,830	0.01%
2023/09/06	1.2	31.20	0	0.00	31.24	1.2	19,175	0.01%
2023/09/05	2.1	31.45	58	31.48	31.44	-56	19,114	-0.29%
2023/09/04	1.1	31.52	42	31.52	31.51	-41	19,703	-0.21%
2023/09/01	1	31.90	0	0.00	31.92	1	19,602	0.01%
2023/08/30	0	0.00	0.3	31.81	31.81	-0.3	19,706	0.00%
2023/08/25	1	31.32	0	0.00	31.33	1	19,963	0.01%
2023/08/22	0	0.00	6	30.69	30.72	-6	20,150	-0.03%
2023/08/21	2	30.94	0	0.00	30.92	2	20,712	0.01%
2023/08/17	0.3	31.10	4	31.16	31.07	-3.7	21,528	-0.02%
2023/08/09	101	32.03	0	0.00	32.05	101	22,302	0.45%	大買/鉅額交易
2023/08/08	3.3	31.70	0	0.00	31.79	3.3	22,166	0.01%
2023/08/07	3	31.80	0	0.00	31.81	3	22,050	0.01%
2023/08/04	3.3	31.47	0	0.00	31.51	3.3	22,031	0.01%
2023/08/02	13	32.31	6	32.26	32.29	7	21,274	0.03%
2023/07/31	0.5	32.42	0	0.00	32.39	0.5	20,529	0.00%
2023/07/28	5.2	32.37	0	0.00	32.43	5.2	20,414	0.03%
2023/07/27	4	32.73	0	0.00	32.73	4	19,743	0.02%
2023/07/26	1	32.78	0	0.00	32.79	1	19,769	0.01%
2023/07/25	1	32.94	0	0.00	32.89	1	19,748	0.01%
2023/07/21	10	32.84	0	0.00	32.85	10	19,614	0.05%
2023/07/20	1	32.96	0	0.00	32.98	1	19,561	0.01%
2023/07/18	5	32.57	0	0.00	32.58	5	19,319	0.03%
2023/07/17	0	0.00	1	32.86	32.87	-1	19,281	-0.01%
2023/07/14	0	0.00	1	32.85	32.75	-1	19,331	-0.01%
2023/07/13	1	32.67	1	32.79	32.64	0	19,400	0.00%
2023/07/12	2	32.62	0	0.00	32.57	2	19,355	0.01%
2023/07/11	2	32.51	0	0.00	32.57	2	19,389	0.01%
2023/07/10	0.2	32.39	7	32.34	32.37	-6.9	19,347	-0.04%
2023/07/07	1.2	32.61	0	0.00	32.62	1.2	19,112	0.01%
2023/07/06	1	32.93	0	0.00	32.97	1	18,863	0.01%
2023/06/26	25	33.35	0	0.00	33.37	25	17,246	0.14%
2023/06/21	0	0.00	0.5	33.21	33.21	-0.5	17,080	0.00%
2023/06/20	3	32.75	0	0.00	32.80	3	16,765	0.02%
2023/06/16	2	32.78	0	0.00	32.80	2	16,553	0.01%
2023/06/14	2	32.48	10	32.50	32.48	-8	16,166	-0.05%
2023/06/13	2	32.71	0	0.00	32.73	2	15,844	0.01%
2023/06/12	10	32.68	0	0.00	32.65	10	15,554	0.06%
2023/06/09	1	32.53	0	0.00	32.59	1	15,301	0.01%
2023/06/02	50	32.89	10	32.89	32.88	40	13,679	0.29%
2023/06/01	6	32.80	2	32.75	32.79	4	13,527	0.03%
2023/05/29	6	32.35	0	0.00	32.26	6	12,873	0.05%
2023/05/25	1.1	32.14	0	0.00	32.17	1.1	12,402	0.01%
2023/05/23	6	32.16	0	0.00	32.15	6	11,237	0.05%
2023/05/22	10.4	32.39	0	0.00	32.38	10.4	10,455	0.10%
2023/05/19	12.3	32.62	0	0.00	32.61	12.3	9,831	0.12%
2023/05/18	14	32.92	0	0.00	32.92	14	9,206	0.15%
2023/05/17	31	33.00	0	0.00	33.00	31	8,780	0.35%
2023/05/16	28	33.11	0	0.00	33.11	28	8,379	0.33%
2023/05/15	3	33.33	0	0.00	33.29	3	7,983	0.04%
2023/05/12	3	33.60	3	33.62	33.60	0	7,695	0.00%
2023/05/10	7	33.00	0	0.00	33.00	7	7,363	0.10%
2023/05/09	2	33.09	0	0.00	33.20	2	6,976	0.03%
2023/05/02	0.2	33.20	0	0.00	33.22	0.2	6,024	0.00%
2023/04/26	0	0.00	3	33.92	33.94	-3	5,531	-0.05%
2023/04/18	6	33.20	0	0.00	33.19	6	4,860	0.12%
2023/04/17	10	33.59	0	0.00	33.57	10	4,538	0.22%
2023/03/16	0	0.00	0.1	33.96	33.96	-0.1	2,927	0.00%
2023/03/15	0	0.00	0.2	33.39	33.25	-0.2	2,856	-0.01%
2023/01/13	10	34.06	0	0.00	34.13	10	1,032	0.97%
2022/03/16	0.1	39.92	0	0.00	39.88	0.1	141	0.10%
2022/01/10	0.1	41.83	0	0.00	41.70	0.1	130	0.04%
2022/01/07	0.1	41.91	0	0.00	42.09	0.1	130	0.04%
2022/01/04	0.3	42.58	0	0.00	42.44	0.3	128	0.23%
2021/12/30	0.2	43.06	0	0.00	43.02	0.2	126	0.16%
2021/12/29	0.1	43.53	0	0.00	43.51	0.1	127	0.08%
2021/12/22	0.1	44.00	0	0.00	43.93	0.1	127	0.08%
2021/12/06	0	0.00	0.1	44.84	45.00	-0.1	95	-0.10%
2021/09/13	0	0.00	2	43.68	43.68	-2	143	-1.39%
2021/01/20	1	45.32	0	0.00	45.37	1	223	0.45%
2020/12/17	1	47.27	0	0.00	47.34	1	183	0.55%
2020/12/15	0	0.00	1	47.66	47.62	-1	176	-0.57%
2020/12/09	1	47.20	0	0.00	47.13	1	174	0.57%
2020/11/05	0	0.00	1	49.23	49.45	-1	165	-0.60%
2020/10/21	1	48.54	0	0.00	48.19	1	165	0.60%
2020/10/14	0	0.00	1	49.49	49.52	-1	167	-0.60%
2020/10/06	1	49.05	0	0.00	48.93	1	165	0.61%
2020/09/03	0	0.00	1	51.60	51.55	-1	178	-0.56%
2020/09/02	0	0.00	1	51.15	51.15	-1	176	-0.57%
2020/08/28	1	50.05	0	0.00	50.05	1	188	0.53%
2020/08/14	1	51.35	0	0.00	51.30	1	181	0.55%
2020/08/12	2	52.05	0	0.00	52.05	2	180	1.11%
2020/08/10	1	53.00	0	0.00	52.95	1	179	0.56%
2020/07/31	0	0.00	0.4	53.20	53.35	-0.4	191	-0.21%
2020/07/10	0	0.00	2	52.40	52.65	-2	199	-1.00%
2020/07/01	1	51.30	0	0.00	51.40	1	193	0.52%
2020/06/29	0	0.00	1	52.00	51.95	-1	193	-0.52%
2020/06/16	1	50.90	0	0.00	50.70	1	200	0.50%
2020/06/12	0	0.00	0.3	52.00	51.60	-0.3	204	-0.14%
2020/06/04	1	51.10	0	0.00	51.10	1	230	0.43%
2020/05/19	1	52.20	0	0.00	52.20	1	267	0.37%
2020/03/30	0	0.00	0	56.60	54.25	0	306	-0.01%
2020/03/24	0	0.00	0	56.95	52.45	0	309	-0.01%
2020/03/23	0	0.00	0	52.05	51.80	0	310	-0.01%
2020/03/19	0	47.98	0	0.00	47.98	0	307	0.01%
2020/03/16	0	0.00	0.1	52.65	52.95	-0.1	303	-0.02%
2020/03/13	0.1	50.85	0	0.00	50.85	0.1	294	0.02%
2020/03/10	0	0.00	0.1	54.10	54.10	-0.1	284	-0.04%
2020/03/06	0	0.00	0.2	51.60	51.90	-0.2	279	-0.05%
2020/03/05	0	0.00	0.3	49.75	49.75	-0.3	278	-0.09%
2020/03/03	0	0.00	0	49.52	49.52	0	278	-0.02%
2020/02/25	0	0.00	0.3	48.50	48.46	-0.3	265	-0.09%
2020/02/24	0	0.00	0.3	48.30	48.25	-0.3	262	-0.10%
2020/02/21	0	0.00	0.3	47.65	47.67	-0.3	260	-0.12%
2020/02/20	0	0.00	0.3	47.11	46.93	-0.3	256	-0.10%
2020/02/19	0	0.00	0.2	46.75	46.79	-0.2	255	-0.09%
2020/02/12	1	46.00	0	0.00	46.02	1	246	0.41%
2020/02/06	1	45.50	0	0.00	45.36	1	241	0.41%
2020/02/03	0	0.00	1	47.02	46.91	-1	254	-0.39%
2020/01/31	0	0.00	1	46.46	46.49	-1	253	-0.39%
2020/01/30	0	0.00	1	45.95	46.49	-1	634	-0.16%
2020/01/10	1	44.06	0	0.00	44.06	1	1,005	0.10%
2020/01/03	1	44.52	0	0.00	44.53	1	1,738	0.06%
2019/12/13	1	44.42	0	0.00	44.46	1	2,145	0.05%