國泰20年美債 (00687B)-美好-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	30.37	0	0.00	30.37	2	56,986	0.00%
2024/05/10	0	30.48	0	0.00	30.48	0	57,718	0.00%
2024/05/09	0	30.29	0	0.00	30.28	0	58,439	0.00%
2024/05/08	0	0.00	3	30.50	30.44	-3	59,024	-0.01%
2024/05/07	10	30.27	0	0.00	30.39	10	59,587	0.02%
2024/05/03	1	29.86	0	0.00	29.87	1	60,286	0.00%
2024/05/02	2	29.93	0	0.00	29.93	2	61,189	0.00%
2024/04/30	6	30.00	0	0.00	29.99	6	61,587	0.01%
2024/04/29	0.1	29.84	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	50	29.59	0	0.00	29.64	50	62,155	0.08%
2024/04/25	1.1	29.74	0	0.00	29.74	1.1	62,780	0.00%
2024/04/24	7.1	29.90	0	0.00	29.91	7.1	62,732	0.01%
2024/04/22	0.1	29.90	0	0.00	29.91	0.1	63,000	0.00%
2024/04/19	1	30.28	0	0.00	30.19	1	62,871	0.00%
2024/04/17	2.1	29.71	10	29.71	29.72	-8	61,668	-0.01%
2024/04/16	2.1	29.90	0	0.00	29.91	2.1	61,526	0.00%
2024/04/15	6	30.11	14	30.12	30.04	-8	60,927	-0.01%
2024/04/12	4.1	29.97	0	0.00	29.99	4.1	61,168	0.01%
2024/04/11	4.2	30.10	0	0.00	30.09	4.2	60,795	0.01%
2024/04/10	6	30.55	0	0.00	30.54	6	59,466	0.01%
2024/04/08	5.1	30.31	0	0.00	30.28	5.1	59,842	0.01%
2024/04/03	9.1	30.60	0	0.00	30.56	9.1	58,926	0.02%
2024/04/02	4	30.77	0	0.00	30.77	4	58,574	0.01%
2024/04/01	0	31.11	0	0.00	31.13	0	57,990	0.00%
2024/03/26	0.1	30.80	5	30.80	30.86	-4.9	59,387	-0.01%
2024/03/25	64.1	30.89	0	0.00	30.89	64.1	59,904	0.11%
2024/03/22	3	30.76	0	0.00	30.80	3	60,406	0.00%
2024/03/21	15	30.50	0	0.00	30.51	15	60,875	0.02%
2024/03/20	20	30.54	0	0.00	30.58	20	61,696	0.03%
2024/03/19	2.1	30.43	0	0.00	30.50	2.1	62,407	0.00%
2024/03/18	0	30.55	0	0.00	30.53	0	61,786	0.00%
2024/03/15	1.1	30.81	0	0.00	30.88	1.1	61,896	0.00%
2024/03/14	3	31.18	0	0.00	31.11	3	61,124	0.00%
2024/03/13	26.2	31.24	0	0.00	31.25	26.2	61,311	0.04%
2024/03/12	2	31.45	0	0.00	31.47	2	61,555	0.00%
2024/03/11	1.2	31.54	0.4	31.56	31.55	0.8	61,675	0.00%
2024/03/08	3	31.47	0	0.00	31.56	3	61,366	0.00%
2024/03/05	1	30.95	0	0.00	31.05	1	59,753	0.00%
2024/03/04	1	31.01	1	31.00	31.02	0	59,533	0.00%
2024/03/01	0	0.00	4	30.86	30.89	-4	58,678	-0.01%
2024/02/29	10	30.75	0	0.00	30.74	10	58,276	0.02%
2024/02/27	0.1	30.88	0	0.00	30.84	0.1	57,624	0.00%
2024/02/23	4	30.49	0	0.00	30.50	4	56,211	0.01%
2024/02/22	2	30.46	0	0.00	30.49	2	55,850	0.00%
2024/02/20	0.3	30.51	0	0.00	30.50	0.3	55,426	0.00%
2024/02/19	0.1	30.45	0	0.00	30.45	0.1	55,316	0.00%
2024/02/16	13.7	30.52	0	0.00	30.50	13.7	54,965	0.02%
2024/02/15	6.5	30.55	0	0.00	30.62	6.5	53,762	0.01%
2024/02/05	11.3	31.20	0	0.00	31.21	11.3	51,844	0.02%
2024/02/02	0	31.65	0	0.00	31.70	0	50,707	0.00%
2024/02/01	5	31.40	0	0.00	31.49	5	50,113	0.01%
2024/01/29	5	30.42	0	0.00	30.46	5	48,071	0.01%
2024/01/25	0	30.31	0	0.00	30.42	0	47,194	0.00%
2024/01/24	0.1	30.55	0	0.00	30.58	0.1	46,023	0.00%
2024/01/23	0	30.70	0	0.00	30.77	0	45,563	0.00%
2024/01/19	4.1	30.59	0	0.00	30.51	4.1	44,671	0.01%
2024/01/17	1	31.04	0	0.00	31.05	1	43,682	0.00%
2024/01/16	0.2	31.30	0	0.00	31.31	0.2	43,772	0.00%
2024/01/11	3	31.08	0	0.00	31.09	3	44,211	0.01%
2024/01/10	6.3	31.15	0	0.00	31.12	6.3	44,289	0.01%
2024/01/09	38.3	31.12	0	0.00	31.14	38.3	44,320	0.09%
2024/01/08	8.1	30.88	0	0.00	30.84	8.1	43,973	0.02%
2024/01/05	9.1	31.25	0	0.00	31.21	9.1	43,197	0.02%
2024/01/04	1	31.65	4	31.70	31.56	-3	42,488	-0.01%
2024/01/02	32	31.50	0	0.00	31.52	32	41,692	0.08%
2023/12/29	1	31.77	0	0.00	31.81	1	40,944	0.00%
2023/12/28	1	31.85	10	31.86	31.88	-9	40,954	-0.02%
2023/12/27	5.2	31.75	0	0.00	31.78	5.2	40,396	0.01%
2023/12/26	2	31.87	0.5	31.87	31.83	1.5	39,896	0.00%
2023/12/25	3	31.88	0	0.00	31.80	3	39,537	0.01%
2023/12/22	2.2	31.97	10	31.96	31.95	-7.8	39,114	-0.02%
2023/12/21	0	0.00	0	32.31	32.29	0	38,474	0.00%
2023/12/20	3	32.23	21	32.22	32.20	-18	37,630	-0.05%
2023/12/19	6.1	32.18	0	0.00	32.12	6.1	37,296	0.02%
2023/12/18	0	0.00	14	32.13	32.28	-14	36,311	-0.04%
2023/12/15	0.2	32.24	0	32.22	32.21	0.1	34,713	0.00%
2023/12/14	13	31.80	0	0.00	31.80	13	32,684	0.04%
2023/12/13	1	31.20	0	0.00	31.21	1	31,798	0.00%
2023/12/12	16	31.09	0	0.00	31.18	16	31,408	0.05%
2023/12/11	25.1	31.12	0	0.00	31.17	25.1	30,417	0.08%
2023/12/08	7	31.16	0	0.00	31.26	7	29,693	0.02%
2023/12/07	5	31.55	0	31.58	31.38	5	28,655	0.02%
2023/12/06	1	31.09	0	31.15	31.08	1	27,609	0.00%
2023/12/01	0	29.95	0	0.00	30.02	0	25,987	0.00%
2023/11/29	0	29.90	0	0.00	29.91	0	25,528	0.00%
2023/11/28	0	29.80	0	0.00	29.82	0	25,112	0.00%
2023/11/27	0.1	29.57	0	0.00	29.54	0.1	24,956	0.00%
2023/11/24	0	29.75	0	0.00	29.73	0	24,532	0.00%
2023/11/22	0	29.65	0	0.00	29.65	0	24,042	0.00%
2023/11/21	0.2	29.79	0	0.00	29.78	0.2	23,900	0.00%
2023/11/20	1.1	29.57	0	29.79	29.57	1.1	23,863	0.00%
2023/11/17	3.1	29.80	0	0.00	29.75	3.1	23,610	0.01%
2023/11/16	1.1	29.68	0	0.00	29.69	1.1	23,349	0.00%
2023/11/13	0.1	29.46	0	0.00	29.44	0.1	22,950	0.00%
2023/11/10	0	29.55	0	0.00	29.58	0	22,894	0.00%
2023/11/07	0.2	29.18	0	0.00	29.18	0.2	22,760	0.00%
2023/11/06	0	29.30	0	0.00	29.29	0	22,581	0.00%
2023/11/02	0.2	28.84	0	0.00	28.84	0.2	22,283	0.00%
2023/11/01	0	28.14	0	0.00	28.17	0	22,172	0.00%
2023/10/31	0	28.30	0	0.00	28.33	0	23,153	0.00%
2023/10/30	0.1	28.27	0	0.00	28.26	0.1	23,421	0.00%
2023/10/27	0.3	28.43	0	0.00	28.41	0.3	23,514	0.00%
2023/10/26	0.2	28.01	0	0.00	27.99	0.2	23,448	0.00%
2023/10/25	0.1	28.62	0	0.00	28.55	0.1	23,630	0.00%
2023/10/23	4	27.74	0	0.00	27.76	4	22,850	0.02%
2023/10/19	1.4	28.24	0	0.00	28.18	1.4	21,967	0.01%
2023/10/18	0.1	28.88	0	0.00	28.87	0.1	21,120	0.00%
2023/10/17	0.1	29.04	0	0.00	28.99	0.1	20,798	0.00%
2023/10/04	0.1	28.76	0	0.00	28.72	0.1	20,139	0.00%
2023/10/02	0	29.62	0	0.00	29.65	0	19,947	0.00%
2023/09/28	1.1	29.76	0	0.00	29.77	1.1	20,349	0.01%
2023/09/27	1	29.99	0	0.00	29.99	1	20,139	0.00%
2023/09/26	1	29.90	0	0.00	29.99	1	20,235	0.00%
2023/09/25	1	30.42	0	0.00	30.42	1	19,744	0.01%
2023/09/22	4.2	30.35	0	0.00	30.38	4.2	19,949	0.02%
2023/09/21	0.1	30.91	0	0.00	30.94	0.1	19,334	0.00%
2023/09/20	0	31.04	0	0.00	31.05	0	19,067	0.00%
2023/09/18	1.2	30.97	0	0.00	30.97	1.2	19,168	0.01%
2023/09/14	0.1	31.46	0	0.00	31.44	0.1	18,675	0.00%
2023/09/11	6	31.37	0	0.00	31.31	6	18,755	0.03%
2023/09/06	1	31.19	0	0.00	31.24	1	19,175	0.01%
2023/09/05	0	31.46	0	0.00	31.44	0	19,114	0.00%
2023/09/04	5	31.51	0	0.00	31.51	5	19,703	0.03%
2023/09/01	0	31.92	0	0.00	31.92	0	19,602	0.00%
2023/08/30	1	31.81	0	0.00	31.81	1	19,706	0.01%
2023/08/25	0	31.35	0	0.00	31.33	0	19,963	0.00%
2023/08/22	1	30.68	0	0.00	30.72	1	20,150	0.01%
2023/08/17	5.2	31.09	0	0.00	31.07	5.2	21,528	0.02%
2023/08/11	0.4	31.67	0	0.00	31.65	0.4	22,259	0.00%
2023/08/10	5	31.95	0	0.00	31.97	5	22,177	0.02%
2023/08/09	0.2	32.02	0	0.00	32.05	0.2	22,302	0.00%
2023/08/08	1	31.79	0	0.00	31.79	1	22,166	0.00%
2023/08/07	0.1	31.78	0	0.00	31.81	0.1	22,050	0.00%
2023/08/04	1	31.45	0	0.00	31.51	1	22,031	0.00%
2023/08/02	1	32.33	0	0.00	32.29	1	21,274	0.00%
2023/07/31	4.1	32.39	0	0.00	32.39	4.1	20,529	0.02%
2023/07/28	0.4	32.39	0	0.00	32.43	0.4	20,414	0.00%
2023/07/27	2.2	32.73	0	0.00	32.73	2.2	19,743	0.01%
2023/07/13	0.1	32.72	0	0.00	32.64	0.1	19,400	0.00%
2023/07/12	0.1	32.62	0	0.00	32.57	0.1	19,355	0.00%
2023/07/10	0.9	32.37	0	0.00	32.37	0.9	19,347	0.00%
2023/07/06	0.1	32.92	0	0.00	32.97	0.1	18,863	0.00%
2023/06/30	0.1	33.04	0	0.00	33.02	0.1	17,886	0.00%
2023/06/27	0.2	33.33	0	0.00	33.29	0.2	17,352	0.00%
2023/06/20	0	32.71	0	0.00	32.80	0	16,765	0.00%
2023/06/14	1.1	32.48	0	0.00	32.48	1.1	16,166	0.01%
2023/06/08	1.4	32.36	0	0.00	32.35	1.4	15,078	0.01%
2023/06/07	1	32.87	0	0.00	32.87	1	14,307	0.01%
2023/06/05	2.3	32.52	0	0.00	32.53	2.3	13,960	0.02%
2023/06/01	0.1	32.81	0	0.00	32.79	0.1	13,527	0.00%
2023/05/31	0.2	32.69	0	0.00	32.68	0.2	13,340	0.00%
2023/05/30	10	32.43	0	0.00	32.44	10	13,124	0.08%
2023/05/25	2.4	32.13	0	0.00	32.17	2.4	12,402	0.02%
2023/05/24	1.8	32.35	0	0.00	32.34	1.8	11,715	0.02%
2023/05/23	1.1	32.17	0	0.00	32.15	1.1	11,237	0.01%
2023/05/22	1	32.39	0	0.00	32.38	1	10,455	0.01%
2023/05/19	2.1	32.61	0	0.00	32.61	2.1	9,831	0.02%
2023/05/17	0.1	33.00	0	0.00	33.00	0.1	8,780	0.00%
2023/05/16	5	33.11	0	0.00	33.11	5	8,379	0.06%
2023/05/10	5	32.99	0	0.00	33.00	5	7,363	0.07%
2023/05/04	6	33.77	0	0.00	33.80	6	6,227	0.10%
2023/04/28	5	33.41	0	0.00	33.45	5	5,778	0.09%
2023/04/26	6	33.88	0	0.00	33.94	6	5,531	0.11%
2023/04/25	5	33.50	0	0.00	33.61	5	5,424	0.09%
2023/04/24	4	33.15	0	0.00	33.15	4	5,339	0.07%
2023/04/18	5	33.24	0	0.00	33.19	5	4,860	0.10%
2023/04/17	6	33.59	0	0.00	33.57	6	4,538	0.13%
2023/04/13	5	34.12	0	0.00	34.13	5	4,089	0.12%