國泰20年美債 (00687B)-第一金-忠孝券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.2	29.60	20	29.64	29.64	3.2	62,155	0.01%
2024/04/25	31.2	29.76	0	0.00	29.74	31.2	62,780	0.05%
2024/04/24	29.2	29.91	0	0.00	29.91	29.2	62,732	0.05%
2024/04/23	1.2	30.05	0	0.00	30.06	1.2	62,703	0.00%
2024/04/22	12	29.91	0	0.00	29.91	12	63,000	0.02%
2024/04/19	20	30.15	179	30.32	30.19	-159	62,871	-0.25%	大賣/鉅額交易
2024/04/18	3	29.92	7	29.91	29.91	-4	61,794	-0.01%
2024/04/17	86	29.71	1.4	29.72	29.72	84.7	61,668	0.14%
2024/04/16	26.1	29.91	110	29.95	29.91	-83.9	61,526	-0.14%	大賣/
2024/04/15	10.1	30.08	25	30.15	30.04	-15	60,927	-0.02%
2024/04/12	87.1	29.98	1	29.96	29.99	86.1	61,168	0.14%
2024/04/11	167	30.07	0	0.00	30.09	167	60,795	0.27%	大買/鉅額交易
2024/04/10	21	30.54	7	30.55	30.54	14	59,466	0.02%
2024/04/09	19	30.39	46	30.40	30.40	-27	59,537	-0.05%
2024/04/08	106.1	30.30	17	30.30	30.28	89.1	59,842	0.15%	大買/
2024/04/03	133.2	30.61	171	30.58	30.56	-37.8	58,926	-0.06%	大買/大賣/
2024/04/02	124.9	30.79	0	0.00	30.77	124.9	58,574	0.21%	大買/鉅額交易
2024/04/01	47.1	31.11	0	0.00	31.13	47.1	57,990	0.08%
2024/03/29	34.1	31.17	2	31.17	31.17	32.1	57,954	0.06%
2024/03/28	39.1	31.14	55	31.13	31.15	-15.9	58,284	-0.03%
2024/03/27	14	30.93	5	30.94	30.95	9	58,751	0.02%
2024/03/26	11.1	30.80	3	30.86	30.86	8.1	59,387	0.01%
2024/03/25	9.3	30.91	3	30.89	30.89	6.3	59,904	0.01%
2024/03/22	8	30.73	15	30.77	30.80	-7	60,406	-0.01%
2024/03/21	83.1	30.51	0	0.00	30.51	83.1	60,875	0.14%
2024/03/20	5.2	30.55	36	30.53	30.58	-30.9	61,696	-0.05%
2024/03/19	91.3	30.44	4	30.44	30.50	87.3	62,407	0.14%
2024/03/18	52.1	30.56	0	0.00	30.53	52.1	61,786	0.08%
2024/03/15	93.4	30.85	0	0.00	30.88	93.4	61,896	0.15%
2024/03/14	75.3	31.14	5	31.12	31.11	70.3	61,124	0.11%
2024/03/13	56.4	31.22	0	0.00	31.25	56.4	61,311	0.09%
2024/03/12	45.2	31.46	41	31.45	31.47	4.2	61,555	0.01%
2024/03/11	28	31.54	0	0.00	31.55	28	61,675	0.05%
2024/03/08	20	31.52	36	31.51	31.56	-16	61,366	-0.03%
2024/03/07	6.7	31.50	39	31.52	31.52	-32.3	60,926	-0.05%
2024/03/06	14.2	31.29	15	31.30	31.32	-0.8	60,102	0.00%
2024/03/05	16	30.98	6	31.03	31.05	10	59,753	0.02%
2024/03/04	18	31.05	0	0.00	31.02	18	59,533	0.03%
2024/03/01	3	30.90	5	30.90	30.89	-2	58,678	0.00%
2024/02/29	28	30.78	35	30.85	30.74	-7	58,276	-0.01%
2024/02/27	20	30.87	2	30.85	30.84	18	57,624	0.03%
2024/02/26	7	31.02	31	31.01	31.01	-24	56,979	-0.04%
2024/02/23	7	30.48	5	30.49	30.50	2	56,211	0.00%
2024/02/22	40	30.48	0	0.00	30.49	40	55,850	0.07%
2024/02/21	16.2	30.52	9	30.53	30.54	7.2	55,514	0.01%
2024/02/20	110.5	30.47	6	30.49	30.50	104.5	55,426	0.19%	大買/鉅額交易
2024/02/19	54.2	30.45	0	0.00	30.45	54.2	55,316	0.10%
2024/02/16	95.6	30.52	30	30.52	30.50	65.6	54,965	0.12%
2024/02/15	249.5	30.55	3	30.56	30.62	246.5	53,762	0.46%	大買/鉅額交易
2024/02/05	61.1	31.21	1	31.24	31.21	60.1	51,844	0.12%
2024/02/02	3.1	31.71	45	31.70	31.70	-42	50,707	-0.08%
2024/02/01	97.3	31.47	5	31.49	31.49	92.3	50,113	0.18%
2024/01/31	16	31.05	11	31.16	31.18	5	49,319	0.01%
2024/01/30	35	30.81	18	30.83	30.86	17	48,583	0.03%
2024/01/29	96.3	30.47	99	30.44	30.46	-2.7	48,071	-0.01%
2024/01/26	3.2	30.56	9	30.56	30.58	-5.8	47,399	-0.01%
2024/01/25	161.1	30.32	20	30.29	30.42	141.1	47,194	0.30%	大買/鉅額交易
2024/01/24	26.2	30.55	0	0.00	30.58	26.2	46,023	0.06%
2024/01/23	10.1	30.69	8.1	30.77	30.77	2	45,563	0.00%
2024/01/22	5.1	30.68	0	0.00	30.73	5.1	45,156	0.01%
2024/01/19	81.1	30.54	1	30.51	30.51	80.1	44,671	0.18%
2024/01/18	45	31.00	2	31.01	31.01	43	43,947	0.10%
2024/01/17	23.1	31.03	0	0.00	31.05	23.1	43,682	0.05%
2024/01/16	6	31.19	0	0.00	31.31	6	43,772	0.01%
2024/01/15	7.1	31.24	7	31.33	31.39	0.1	43,756	0.00%
2024/01/12	1	31.18	8	31.19	31.22	-7	43,666	-0.02%
2024/01/11	20	31.07	0	0.00	31.09	20	44,211	0.05%
2024/01/10	305	31.13	0	0.00	31.12	305	44,289	0.69%	大買/鉅額交易
2024/01/09	13	31.08	4	31.08	31.14	9	44,320	0.02%
2024/01/08	34.2	30.88	52	30.85	30.84	-17.8	43,973	-0.04%
2024/01/05	86.3	31.28	0	0.00	31.21	86.3	43,197	0.20%
2024/01/04	9	31.64	5	31.65	31.56	4	42,488	0.01%
2024/01/03	10.3	31.53	11	31.55	31.52	-0.7	42,151	0.00%
2024/01/02	43.3	31.52	6	31.52	31.52	37.3	41,692	0.09%
2023/12/29	40.1	31.78	0	0.00	31.81	40.1	40,944	0.10%
2023/12/28	6.7	31.86	6	31.89	31.88	0.7	40,954	0.00%
2023/12/27	28.1	31.76	2	31.78	31.78	26.1	40,396	0.06%
2023/12/26	9	31.85	0.3	31.87	31.83	8.7	39,896	0.02%
2023/12/25	30	31.85	0	0.00	31.80	30	39,537	0.08%
2023/12/22	12.7	31.94	10	31.95	31.95	2.7	39,114	0.01%
2023/12/21	13	32.27	30	32.28	32.29	-17	38,474	-0.04%
2023/12/20	22	32.25	10	32.20	32.20	12	37,630	0.03%
2023/12/19	25.1	32.13	0	0.00	32.12	25.1	37,296	0.07%
2023/12/18	27	32.16	22	32.19	32.28	5	36,311	0.01%
2023/12/15	76.3	32.21	24	32.22	32.21	52.3	34,713	0.15%
2023/12/14	115.5	31.77	9	31.77	31.80	106.5	32,684	0.33%	大買/鉅額交易
2023/12/13	27.3	31.22	32	31.23	31.21	-4.8	31,798	-0.01%
2023/12/12	37.5	31.12	0	0.00	31.18	37.5	31,408	0.12%
2023/12/11	54.3	31.12	0.5	31.16	31.17	53.8	30,417	0.18%
2023/12/08	57	31.19	0	0.00	31.26	57	29,693	0.19%
2023/12/07	106.3	31.50	0	0.00	31.38	106.3	28,655	0.37%	大買/鉅額交易
2023/12/06	82.1	31.12	1	31.13	31.08	81.1	27,609	0.29%
2023/12/05	52.2	30.54	40	30.60	30.61	12.2	26,731	0.05%
2023/12/04	122	30.38	3	30.39	30.38	119	26,231	0.45%	大買/鉅額交易
2023/12/01	14	29.95	0	0.00	30.02	14	25,987	0.05%
2023/11/30	75	30.12	6	30.17	30.07	69	25,760	0.27%
2023/11/28	10	29.80	0	0.00	29.82	10	25,112	0.04%
2023/11/27	7.1	29.56	6	29.55	29.54	1.1	24,956	0.00%
2023/11/24	9.1	29.76	0	0.00	29.73	9.1	24,532	0.04%
2023/11/23	0	0.00	5	29.95	29.96	-5	24,279	-0.02%
2023/11/22	25	29.66	0	0.00	29.65	25	24,042	0.10%
2023/11/20	26	29.61	0	0.00	29.57	26	23,863	0.11%
2023/11/17	6	29.78	2	29.82	29.75	4	23,610	0.02%
2023/11/16	44	29.70	10	29.71	29.69	34	23,349	0.15%
2023/11/15	3	30.05	3	30.08	30.01	0	23,104	0.00%
2023/11/14	20	29.47	0	0.00	29.59	20	22,641	0.09%
2023/11/13	15	29.44	2	29.42	29.44	13	22,950	0.06%
2023/11/10	5	29.50	0.4	29.62	29.58	4.6	22,894	0.02%
2023/11/09	4	30.15	0	0.00	30.10	4	22,733	0.02%
2023/11/08	3	29.55	23	29.53	29.56	-20	22,594	-0.09%
2023/11/07	3	29.19	0	0.00	29.18	3	22,760	0.01%
2023/11/06	90	29.30	0	0.00	29.29	90	22,581	0.40%
2023/11/03	1	29.28	4	29.29	29.29	-3	22,428	-0.01%
2023/11/02	23	28.82	27	28.83	28.84	-4	22,283	-0.02%
2023/10/31	53	28.22	0	0.00	28.33	53	23,153	0.23%
2023/10/30	0	0.00	5	28.30	28.26	-5	23,421	-0.02%
2023/10/26	10	28.00	1	28.00	27.99	9	23,448	0.04%
2023/10/25	26	28.60	0	0.00	28.55	26	23,630	0.11%
2023/10/24	212	28.29	0	0.00	28.36	212	23,416	0.91%	大買/鉅額交易
2023/10/23	11.1	27.73	4	27.80	27.76	7.1	22,850	0.03%
2023/10/20	19	27.98	0	0.00	27.98	19	22,356	0.08%
2023/10/19	17	28.18	0.1	28.19	28.18	16.9	21,967	0.08%
2023/10/18	23	28.83	0	0.00	28.87	23	21,120	0.11%
2023/10/17	74	29.07	0	0.00	28.99	74	20,798	0.36%
2023/10/16	1	29.44	0	0.00	29.44	1	20,192	0.00%
2023/10/13	3	29.21	0	0.00	29.27	3	20,229	0.01%
2023/10/12	40	29.74	0	0.00	29.74	40	20,127	0.20%
2023/10/11	11	29.22	0	0.00	29.22	11	20,178	0.05%
2023/10/06	5	28.94	0	0.00	28.92	5	20,182	0.02%
2023/10/05	1	29.15	0	0.00	29.15	1	20,238	0.00%
2023/10/04	14	28.75	0	0.00	28.72	14	20,139	0.07%
2023/10/03	5	29.48	0	0.00	29.47	5	19,839	0.03%
2023/10/02	13.8	29.63	0	0.00	29.65	13.8	19,947	0.07%
2023/09/28	6.2	29.75	0	0.00	29.77	6.2	20,349	0.03%
2023/09/27	6	30.00	0	0.00	29.99	6	20,139	0.03%
2023/09/26	10.1	29.92	15	29.89	29.99	-4.9	20,235	-0.02%
2023/09/25	2	30.45	1	30.47	30.42	1	19,744	0.01%
2023/09/22	23.3	30.35	0	0.00	30.38	23.3	19,949	0.12%
2023/09/21	3.2	30.88	0	0.00	30.94	3.2	19,334	0.02%
2023/09/20	4	31.04	0	0.00	31.05	4	19,067	0.02%
2023/09/19	1	31.20	0	0.00	31.22	1	19,102	0.01%
2023/09/18	30.3	30.97	0	0.00	30.97	30.3	19,168	0.16%
2023/09/15	1.1	31.21	0	0.00	31.24	1.1	18,866	0.01%
2023/09/14	2	31.44	0	0.00	31.44	2	18,675	0.01%
2023/09/13	5	31.37	0	0.00	31.36	5	18,582	0.03%
2023/09/12	1.2	31.25	0	0.00	31.29	1.2	18,678	0.01%
2023/09/11	38	31.35	0	0.00	31.31	38	18,755	0.20%
2023/09/08	0.1	31.56	0	0.00	31.56	0.1	18,830	0.00%
2023/09/07	36	31.29	0	0.00	31.29	36	19,038	0.19%
2023/09/06	70.2	31.21	0	0.00	31.24	70.2	19,175	0.37%
2023/09/05	35	31.47	0	0.00	31.44	35	19,114	0.18%
2023/09/04	67	31.52	0	0.00	31.51	67	19,703	0.34%
2023/09/01	3	31.91	0	0.00	31.92	3	19,602	0.02%
2023/08/31	2	31.85	0	0.00	31.92	2	19,606	0.01%
2023/08/30	2	31.83	0	0.00	31.81	2	19,706	0.01%
2023/08/29	3	31.58	0	0.00	31.61	3	19,729	0.02%
2023/08/28	1	31.48	0	0.00	31.54	1	19,807	0.01%
2023/08/25	17	31.36	0	0.00	31.33	17	19,963	0.09%
2023/08/24	2	31.51	0	0.00	31.43	2	20,118	0.01%
2023/08/22	4	30.70	0	0.00	30.72	4	20,150	0.02%
2023/08/21	6	30.95	0	0.00	30.92	6	20,712	0.03%
2023/08/18	2	31.09	0	0.00	31.14	2	20,913	0.01%
2023/08/17	23.1	31.09	0	0.00	31.07	23.1	21,528	0.11%
2023/08/16	8.3	31.42	0	0.00	31.41	8.3	21,642	0.04%
2023/08/15	12.2	31.53	10	31.55	31.52	2.2	22,017	0.01%
2023/08/14	8	31.63	1	31.62	31.62	7	22,130	0.03%
2023/08/11	21.4	31.66	21	31.65	31.65	0.4	22,259	0.00%
2023/08/10	8.5	31.98	10	31.99	31.97	-1.5	22,177	-0.01%
2023/08/09	8	31.99	6	31.97	32.05	2	22,302	0.01%
2023/08/08	3.1	31.62	0	0.00	31.79	3.1	22,166	0.01%
2023/08/07	4	31.77	0	0.00	31.81	4	22,050	0.02%
2023/08/04	59.6	31.46	0	0.00	31.51	59.6	22,031	0.27%
2023/08/02	43.1	32.31	0	0.00	32.29	43.1	21,274	0.20%
2023/08/01	1	32.61	0	0.00	32.63	1	20,744	0.00%
2023/07/31	37.1	32.41	0	0.00	32.39	37.1	20,529	0.18%
2023/07/28	17	32.35	0	0.00	32.43	17	20,414	0.08%
2023/07/27	2	32.71	0	0.00	32.73	2	19,743	0.01%
2023/07/26	5	32.82	0	0.00	32.79	5	19,769	0.03%
2023/07/25	5	32.95	11	32.93	32.89	-6	19,748	-0.03%
2023/07/24	6	33.00	0	0.00	32.99	6	19,659	0.03%
2023/07/21	2.1	32.84	0	0.00	32.85	2.1	19,614	0.01%
2023/07/20	1	33.03	60	33.00	32.98	-59	19,561	-0.30%
2023/07/19	1	32.82	0	0.00	32.81	1	19,386	0.01%
2023/07/18	2	32.59	0	0.00	32.58	2	19,319	0.01%
2023/07/17	3	32.85	0	0.00	32.87	3	19,281	0.02%
2023/07/14	2	32.78	11	32.83	32.75	-9	19,331	-0.05%
2023/07/13	2	32.70	0	0.00	32.64	2	19,400	0.01%
2023/07/12	1	32.60	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.56	0	0.00	32.57	1	19,389	0.01%
2023/07/10	13	32.38	0	0.00	32.37	13	19,347	0.07%
2023/07/07	10.1	32.61	0	0.00	32.62	10.1	19,112	0.05%
2023/07/06	2	32.96	0	0.00	32.97	2	18,863	0.01%
2023/07/05	2	33.26	0	0.00	33.23	2	18,349	0.01%
2023/07/03	2	33.24	12	33.20	33.24	-10	18,018	-0.06%
2023/06/30	2	33.04	0	0.00	33.02	2	17,886	0.01%
2023/06/29	2	33.45	0	0.00	33.37	2	17,520	0.01%
2023/06/28	3	33.26	0	0.00	33.28	3	17,416	0.02%
2023/06/27	32	33.34	0	0.00	33.29	32	17,352	0.18%
2023/06/26	2	33.36	0	0.00	33.37	2	17,246	0.01%
2023/06/21	2	33.16	0	0.00	33.21	2	17,080	0.01%
2023/06/20	9	32.77	1	32.77	32.80	8	16,765	0.05%
2023/06/19	2	32.89	0	0.00	32.90	2	16,672	0.01%
2023/06/16	3	32.80	0	0.00	32.80	3	16,553	0.02%
2023/06/15	7	32.55	0	0.00	32.55	7	16,359	0.04%
2023/06/14	37	32.50	0	0.00	32.48	37	16,166	0.23%
2023/06/13	8	32.73	0	0.00	32.73	8	15,844	0.05%
2023/06/12	3	32.67	0	0.00	32.65	3	15,554	0.02%
2023/06/09	3	32.53	0	0.00	32.59	3	15,301	0.02%
2023/06/08	9	32.35	0	0.00	32.35	9	15,078	0.06%
2023/06/07	4	32.88	5	32.82	32.87	-1	14,307	-0.01%
2023/06/06	10	32.56	0	0.00	32.55	10	14,088	0.07%
2023/06/05	7.1	32.53	0	0.00	32.53	7.1	13,960	0.05%
2023/06/02	9.1	32.90	0	0.00	32.88	9.1	13,679	0.07%
2023/06/01	8	32.84	0	0.00	32.79	8	13,527	0.06%
2023/05/31	6	32.61	5	32.66	32.68	1	13,340	0.01%
2023/05/30	8	32.39	0	0.00	32.44	8	13,124	0.06%
2023/05/29	21.1	32.29	0	0.00	32.26	21.1	12,873	0.16%
2023/05/26	22	32.17	0	0.00	32.18	22	12,635	0.17%
2023/05/25	6	32.14	0	0.00	32.17	6	12,402	0.05%
2023/05/24	17	32.36	0	0.00	32.34	17	11,715	0.15%
2023/05/23	14	32.16	5	32.16	32.15	9	11,237	0.08%
2023/05/22	14.3	32.36	0	0.00	32.38	14.3	10,455	0.14%
2023/05/19	28.2	32.60	0	0.00	32.61	28.2	9,831	0.29%
2023/05/18	4.1	32.92	1	32.94	32.92	3.1	9,206	0.03%
2023/05/17	9	33.00	0	0.00	33.00	9	8,780	0.10%
2023/05/16	5	33.11	0	0.00	33.11	5	8,379	0.06%
2023/05/15	0	0.00	10	33.35	33.29	-10	7,983	-0.13%
2023/05/12	1	33.59	3	33.60	33.60	-2	7,695	-0.03%
2023/05/11	1	33.21	0	0.00	33.19	1	7,484	0.01%
2023/05/10	16	33.02	0	0.00	33.00	16	7,363	0.22%
2023/05/09	12	33.11	0	0.00	33.20	12	6,976	0.17%
2023/05/08	11	33.39	0	0.00	33.45	11	6,463	0.17%
2023/05/05	2	33.50	0	0.00	33.49	2	6,344	0.03%
2023/05/04	2	33.76	1	33.79	33.80	1	6,227	0.02%
2023/05/03	3	33.61	0	0.00	33.64	3	6,128	0.05%
2023/05/02	1	33.24	0	0.00	33.22	1	6,024	0.02%
2023/04/28	1	33.27	10	33.33	33.45	-9	5,778	-0.16%
2023/04/27	1	33.63	0	0.00	33.60	1	5,618	0.02%
2023/04/25	1	33.50	0	0.00	33.61	1	5,424	0.02%
2023/04/24	0.3	33.20	0	0.00	33.15	0.3	5,339	0.01%
2023/04/21	0.7	33.38	0	0.00	33.34	0.7	5,269	0.01%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/19	10	33.26	0	0.00	33.30	10	5,081	0.20%
2023/04/18	8	33.19	0	0.00	33.19	8	4,860	0.16%
2023/04/17	11.1	33.58	0	0.00	33.57	11.1	4,538	0.24%
2023/04/14	10	33.90	0	0.00	33.83	10	4,325	0.23%
2023/04/13	7	34.14	0	0.00	34.13	7	4,089	0.17%
2023/04/12	5	34.15	0	0.00	34.16	5	3,949	0.13%
2023/04/11	3	34.16	0	0.00	34.18	3	3,822	0.08%
2023/04/10	2	34.32	0	0.00	34.34	2	3,682	0.05%
2023/04/07	5	34.52	0	0.00	34.50	5	3,598	0.14%
2023/04/06	5	34.36	0	0.00	34.46	5	3,512	0.14%
2023/03/29	0.1	33.14	0	0.00	33.20	0.1	3,384	0.00%
2023/03/28	0.1	33.22	0	0.00	33.22	0.1	3,352	0.00%
2023/03/15	0	33.23	0	0.00	33.25	0	2,856	0.00%
2023/03/13	20	33.36	0	0.00	33.31	20	2,732	0.73%
2023/03/10	0	0.00	5	33.08	33.33	-5	2,662	-0.19%
2023/02/14	5	32.84	0	0.00	32.83	5	1,586	0.32%
2022/12/05	0	34.19	0	0.00	34.06	0	556	0.00%
2022/12/02	0	33.80	0	0.00	33.77	0	567	0.00%
2022/11/28	0	33.48	0	0.00	33.67	0	583	0.00%
2022/08/16	0	0.00	1	36.52	36.52	-1	329	-0.30%
2022/08/08	0	0.00	1	36.90	36.84	-1	233	-0.43%
2022/06/09	2	35.66	0	0.00	35.64	2	148	1.35%
2021/12/10	0	0.00	1	43.83	43.83	-1	96	-1.04%
2021/04/15	1	41.94	0	0.00	41.94	1	199	0.50%
2021/04/01	0	0.00	3	41.20	41.45	-3	220	-1.36%
2021/02/19	2	43.35	0	0.00	43.26	2	215	0.93%
2020/12/29	1	47.10	0	0.00	47.10	1	190	0.53%
2020/07/28	1	52.30	0	0.00	52.30	1	190	0.53%
2020/07/08	0	0.00	1	51.60	51.65	-1	196	-0.51%
2020/06/24	0	0.00	4	50.80	50.80	-4	194	-2.06%
2020/03/30	1	54.25	0	0.00	54.25	1	306	0.33%
2020/03/09	0	0.00	2	56.55	56.55	-2	282	-0.71%