國泰20年美債 (00687B)-元富-文心券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▲0.25
漲幅
+0.84%
成交量
34,584張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	54.4	30.11	0	0.00	30.12	54.4	60,102	0.09%
2024/05/03	15.2	29.88	0	0.00	29.87	15.2	60,286	0.03%
2024/05/02	0.2	29.90	0	0.00	29.93	0.2	61,189	0.00%
2024/04/30	0.2	29.95	1	30.01	29.99	-0.8	61,587	0.00%
2024/04/29	0	0.00	4	29.83	29.82	-4	61,881	-0.01%
2024/04/26	11.1	29.59	10	29.63	29.64	1.1	62,155	0.00%
2024/04/25	12.3	29.76	8.1	29.77	29.74	4.2	62,780	0.01%
2024/04/24	18.4	29.93	5	29.88	29.91	13.4	62,732	0.02%
2024/04/23	0.1	30.06	0	0.00	30.06	0.1	62,703	0.00%
2024/04/22	11.2	29.89	1	29.90	29.91	10.2	63,000	0.02%
2024/04/19	6.1	30.22	98	30.08	30.19	-91.9	62,871	-0.15%
2024/04/18	2.4	29.91	0	0.00	29.91	2.4	61,794	0.00%
2024/04/17	36	29.71	0	0.00	29.72	36	61,668	0.06%
2024/04/16	49.4	29.90	2	29.91	29.91	47.4	61,526	0.08%
2024/04/15	11.9	30.09	14	30.10	30.04	-2.1	60,927	0.00%
2024/04/12	61.7	29.97	20	29.97	29.99	41.7	61,168	0.07%
2024/04/11	97.5	30.08	40	30.07	30.09	57.5	60,795	0.09%
2024/04/10	7.2	30.53	0	0.00	30.54	7.2	59,466	0.01%
2024/04/09	17.6	30.37	34	30.35	30.40	-16.4	59,537	-0.03%
2024/04/08	50.7	30.32	10	30.31	30.28	40.7	59,842	0.07%
2024/04/03	40.6	30.60	18	30.58	30.56	22.6	58,926	0.04%
2024/04/02	100.7	30.80	91	30.78	30.77	9.7	58,574	0.02%
2024/04/01	26.3	31.10	18	31.12	31.13	8.3	57,990	0.01%
2024/03/29	4.9	31.17	21	31.17	31.17	-16.1	57,954	-0.03%
2024/03/28	5.8	31.14	23	31.13	31.15	-17.2	58,284	-0.03%
2024/03/27	30.8	30.94	14	30.92	30.95	16.8	58,751	0.03%
2024/03/26	25.2	30.83	10	30.86	30.86	15.2	59,387	0.03%
2024/03/25	11.2	30.98	12	31.04	30.89	-0.8	59,904	0.00%
2024/03/22	152.6	30.77	12	30.73	30.80	140.6	60,406	0.23%	大買/鉅額交易
2024/03/21	46	30.50	10	30.52	30.51	36	60,875	0.06%
2024/03/20	22.8	30.55	24	30.55	30.58	-1.2	61,696	0.00%
2024/03/19	17.4	30.46	3	30.47	30.50	14.4	62,407	0.02%
2024/03/18	41.9	30.56	0	0.00	30.53	41.9	61,786	0.07%
2024/03/15	60.5	30.83	8	30.87	30.88	52.5	61,896	0.08%
2024/03/14	14.1	31.15	11	31.16	31.11	3.1	61,124	0.01%
2024/03/13	50.6	31.24	0	0.00	31.25	50.6	61,311	0.08%
2024/03/12	38.9	31.45	2	31.45	31.47	36.9	61,555	0.06%
2024/03/11	19.9	31.53	0	0.00	31.55	19.9	61,675	0.03%
2024/03/08	63.6	31.51	30	31.52	31.56	33.6	61,366	0.05%
2024/03/07	19.3	31.51	36	31.50	31.52	-16.7	60,926	-0.03%
2024/03/06	15	31.31	22	31.25	31.32	-7	60,102	-0.01%
2024/03/05	27.4	30.97	2	31.00	31.05	25.4	59,753	0.04%
2024/03/04	19.6	31.03	1	31.01	31.02	18.6	59,533	0.03%
2024/03/01	5.4	30.88	4	30.90	30.89	1.4	58,678	0.00%
2024/02/29	35.1	30.79	3	30.84	30.74	32.1	58,276	0.06%
2024/02/27	41.9	30.86	0	0.00	30.84	41.9	57,624	0.07%
2024/02/26	21.5	31.02	2	31.02	31.01	19.5	56,979	0.03%
2024/02/23	38.5	30.49	0	0.00	30.50	38.5	56,211	0.07%
2024/02/22	52.8	30.45	0	0.00	30.49	52.8	55,850	0.09%
2024/02/21	39.7	30.54	0	0.00	30.54	39.7	55,514	0.07%
2024/02/20	34.7	30.45	0	0.00	30.50	34.7	55,426	0.06%
2024/02/19	56.4	30.44	10	30.44	30.45	46.4	55,316	0.08%
2024/02/16	136.5	30.52	0	0.00	30.50	136.5	54,965	0.25%	大買/鉅額交易
2024/02/15	194.2	30.55	30	30.60	30.62	164.2	53,762	0.31%	大買/鉅額交易
2024/02/05	136.9	31.20	2.1	31.24	31.21	134.8	51,844	0.26%	大買/鉅額交易
2024/02/02	80.8	31.66	16.5	31.69	31.70	64.4	50,707	0.13%
2024/02/01	11.9	31.43	10	31.46	31.49	1.9	50,113	0.00%
2024/01/31	94.2	31.07	6	30.96	31.18	88.2	49,319	0.18%
2024/01/30	21.4	30.73	7	30.83	30.86	14.4	48,583	0.03%
2024/01/29	91.2	30.47	0	0.00	30.46	91.2	48,071	0.19%
2024/01/26	39.2	30.55	1	30.55	30.58	38.2	47,399	0.08%
2024/01/25	61.4	30.33	4	30.31	30.42	57.4	47,194	0.12%
2024/01/24	92.1	30.54	0	0.00	30.58	92.1	46,023	0.20%
2024/01/23	36	30.70	0	0.00	30.77	36	45,563	0.08%
2024/01/22	41.3	30.70	12	30.68	30.73	29.3	45,156	0.06%
2024/01/19	50.3	30.55	0	0.00	30.51	50.3	44,671	0.11%
2024/01/18	22.2	31.01	12	31.03	31.01	10.2	43,947	0.02%
2024/01/17	54	31.05	14	31.03	31.05	40	43,682	0.09%
2024/01/16	15.1	31.25	3	31.26	31.31	12.1	43,772	0.03%
2024/01/15	7.2	31.26	2.5	31.21	31.39	4.7	43,756	0.01%
2024/01/12	44	31.22	26	31.17	31.22	18	43,666	0.04%
2024/01/11	12.6	31.08	5	31.10	31.09	7.6	44,211	0.02%
2024/01/10	21.3	31.17	1	31.16	31.12	20.3	44,289	0.05%
2024/01/09	14.2	31.08	0	0.00	31.14	14.2	44,320	0.03%
2024/01/08	52.9	30.86	5	30.88	30.84	47.9	43,973	0.11%
2024/01/05	51.8	31.25	115	31.29	31.21	-63.2	43,197	-0.15%	大賣/
2024/01/04	44.1	31.61	11	31.66	31.56	33.1	42,488	0.08%
2024/01/03	1.6	31.55	0	0.00	31.52	1.6	42,151	0.00%
2024/01/02	45.9	31.50	0	0.00	31.52	45.9	41,692	0.11%
2023/12/29	16.1	31.78	0	0.00	31.81	16.1	40,944	0.04%
2023/12/28	17.6	31.88	9.6	31.87	31.88	8	40,954	0.02%
2023/12/27	10.2	31.76	0.2	31.77	31.78	10	40,396	0.02%
2023/12/26	21.1	31.85	1	31.86	31.83	20.1	39,896	0.05%
2023/12/25	54.7	31.85	7	31.88	31.80	47.7	39,537	0.12%
2023/12/22	62.2	31.95	203.1	31.95	31.95	-140.8	39,114	-0.36%	大賣/鉅額交易
2023/12/21	41.2	32.30	3.2	32.28	32.29	38	38,474	0.10%
2023/12/20	67.7	32.22	0.1	32.20	32.20	67.6	37,630	0.18%
2023/12/19	41.7	32.13	10.1	32.19	32.12	31.6	37,296	0.08%
2023/12/18	60.5	32.12	10.2	32.18	32.28	50.2	36,311	0.14%
2023/12/15	105	32.18	143.3	32.21	32.21	-38.3	34,713	-0.11%	大買/大賣/
2023/12/14	89	31.77	20	31.83	31.80	69	32,684	0.21%
2023/12/13	85.1	31.22	52	31.22	31.21	33.1	31,798	0.10%
2023/12/12	113	31.14	0	0.00	31.18	113	31,408	0.36%	大買/鉅額交易
2023/12/11	67.3	31.11	1	31.11	31.17	66.3	30,417	0.22%
2023/12/08	110.3	31.19	0	0.00	31.26	110.3	29,693	0.37%	大買/鉅額交易
2023/12/07	175.6	31.52	32.3	31.53	31.38	143.3	28,655	0.50%	大買/鉅額交易
2023/12/06	58	31.11	3	31.11	31.08	55	27,609	0.20%
2023/12/05	19.4	30.54	6.1	30.51	30.61	13.3	26,731	0.05%
2023/12/04	57.4	30.37	11	30.38	30.38	46.4	26,231	0.18%
2023/12/01	16.3	29.93	0	0.00	30.02	16.3	25,987	0.06%
2023/11/30	17.3	30.14	5.3	30.11	30.07	12	25,760	0.05%
2023/11/29	4	29.89	0.7	29.93	29.91	3.3	25,528	0.01%
2023/11/28	14.7	29.81	20	29.84	29.82	-5.3	25,112	-0.02%
2023/11/27	14	29.57	1.6	29.57	29.54	12.4	24,956	0.05%
2023/11/24	35	29.73	0	0.00	29.73	35	24,532	0.14%
2023/11/23	7	29.94	30	29.92	29.96	-23	24,279	-0.09%
2023/11/22	15	29.66	0	0.00	29.65	15	24,042	0.06%
2023/11/21	4	29.75	27	29.76	29.78	-23	23,900	-0.10%
2023/11/20	25.2	29.61	0	0.00	29.57	25.2	23,863	0.11%
2023/11/17	47	29.82	41	29.81	29.75	6	23,610	0.03%
2023/11/16	36.1	29.70	9	29.67	29.69	27.1	23,349	0.12%
2023/11/15	10	30.05	0	0.00	30.01	10	23,104	0.04%
2023/11/14	0.1	29.61	16	29.59	29.59	-16	22,641	-0.07%
2023/11/13	14.2	29.45	2.1	29.48	29.44	12.1	22,950	0.05%
2023/11/10	21.2	29.54	2	29.50	29.58	19.2	22,894	0.08%
2023/11/09	4	30.14	26	30.10	30.10	-22	22,733	-0.10%
2023/11/08	1.2	29.56	5	29.52	29.56	-3.8	22,594	-0.02%
2023/11/07	3.2	29.17	141	29.17	29.18	-137.9	22,760	-0.61%	大賣/鉅額交易
2023/11/06	39.4	29.29	20.6	29.31	29.29	18.9	22,581	0.08%
2023/11/03	15.1	29.30	4	29.29	29.29	11.1	22,428	0.05%
2023/11/02	13	28.85	486	28.85	28.84	-473	22,283	-2.12%	大賣/鉅額交易
2023/11/01	67	28.12	1	28.11	28.17	66	22,172	0.30%
2023/10/31	9.7	28.23	28	28.32	28.33	-18.3	23,153	-0.08%
2023/10/30	17.1	28.29	2.1	28.31	28.26	15	23,421	0.06%
2023/10/27	21.6	28.43	34.2	28.43	28.41	-12.6	23,514	-0.05%
2023/10/26	33.2	28.00	0.6	28.00	27.99	32.6	23,448	0.14%
2023/10/25	95.9	28.63	36.6	28.59	28.55	59.4	23,630	0.25%
2023/10/24	23.2	28.33	14.3	28.27	28.36	8.9	23,416	0.04%
2023/10/23	20.5	27.75	0	0.00	27.76	20.5	22,850	0.09%
2023/10/20	37.7	27.93	0	0.00	27.98	37.7	22,356	0.17%
2023/10/19	38.1	28.24	0	0.00	28.18	38.1	21,967	0.17%
2023/10/18	22.1	28.88	0	0.00	28.87	22.1	21,120	0.10%
2023/10/17	47.1	29.01	0	0.00	28.99	47.1	20,798	0.23%
2023/10/16	1	29.40	5	29.40	29.44	-4	20,192	-0.02%
2023/10/13	6.7	29.19	0	0.00	29.27	6.7	20,229	0.03%
2023/10/12	4.1	29.74	12.7	29.70	29.74	-8.6	20,127	-0.04%
2023/10/11	14	29.19	1	29.26	29.22	13	20,178	0.06%
2023/10/06	4.6	28.93	0	0.00	28.92	4.6	20,182	0.02%
2023/10/05	17	29.15	10	29.14	29.15	7	20,238	0.03%
2023/10/04	31.1	28.75	3	28.66	28.72	28.1	20,139	0.14%
2023/10/03	11.1	29.47	5	29.48	29.47	6.1	19,839	0.03%
2023/10/02	10.1	29.63	0	0.00	29.65	10.1	19,947	0.05%
2023/09/28	22.2	29.77	11.3	29.75	29.77	10.9	20,349	0.05%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	43.3	29.90	1	29.92	29.99	42.3	20,235	0.21%
2023/09/25	4	30.46	1	30.45	30.42	3	19,744	0.02%
2023/09/22	103.7	30.36	0	0.00	30.38	103.7	19,949	0.52%	大買/鉅額交易
2023/09/21	24	30.83	4	30.88	30.94	20	19,334	0.10%
2023/09/20	6	31.02	0	0.00	31.05	6	19,067	0.03%
2023/09/19	1.6	31.20	0	0.00	31.22	1.6	19,102	0.01%
2023/09/18	41.3	30.99	1	30.96	30.97	40.3	19,168	0.21%
2023/09/15	35.2	31.19	0	0.00	31.24	35.2	18,866	0.19%
2023/09/14	6	31.44	25	31.47	31.44	-19	18,675	-0.10%
2023/09/13	1	31.37	6	31.37	31.36	-5	18,582	-0.03%
2023/09/12	20	31.24	0	0.00	31.29	20	18,678	0.11%
2023/09/11	32	31.34	3.5	31.31	31.31	28.5	18,755	0.15%
2023/09/08	0	31.55	37.7	31.52	31.56	-37.7	18,830	-0.20%
2023/09/07	3	31.29	0	0.00	31.29	3	19,038	0.02%
2023/09/06	34.2	31.19	0	0.00	31.24	34.2	19,175	0.18%
2023/09/05	14.5	31.45	2	31.45	31.44	12.5	19,114	0.07%
2023/09/04	39	31.53	0	0.00	31.51	39	19,703	0.20%
2023/09/01	1	31.89	0	0.00	31.92	1	19,602	0.01%
2023/08/31	0	0.00	27.5	31.90	31.92	-27.5	19,606	-0.14%
2023/08/30	5	31.84	63	31.81	31.81	-58	19,706	-0.29%
2023/08/29	5	31.61	16.1	31.60	31.61	-11.1	19,729	-0.06%
2023/08/28	16.1	31.41	19	31.49	31.54	-2.9	19,807	-0.01%
2023/08/25	5	31.35	3.5	31.35	31.33	1.5	19,963	0.01%
2023/08/24	0	0.00	56	31.59	31.43	-56	20,118	-0.28%
2023/08/23	4.1	31.05	0.5	31.05	31.04	3.6	20,100	0.02%
2023/08/22	12.8	30.70	4	30.72	30.72	8.8	20,150	0.04%
2023/08/21	29.2	30.99	0	0.00	30.92	29.2	20,712	0.14%
2023/08/18	2.1	31.10	0	0.00	31.14	2.1	20,913	0.01%
2023/08/17	111.2	31.11	0	0.00	31.07	111.2	21,528	0.52%	大買/鉅額交易
2023/08/16	72	31.44	4	31.38	31.41	68	21,642	0.31%
2023/08/15	11	31.54	4	31.55	31.52	7	22,017	0.03%
2023/08/14	107	31.59	4	31.60	31.62	103	22,130	0.47%	大買/鉅額交易
2023/08/11	52	31.67	0	0.00	31.65	52	22,259	0.23%
2023/08/10	16	32.00	4	31.99	31.97	12	22,177	0.05%
2023/08/09	20	32.04	59	32.02	32.05	-39	22,302	-0.17%
2023/08/08	20	31.63	11	31.74	31.79	9	22,166	0.04%
2023/08/07	4	31.77	67	31.77	31.81	-63	22,050	-0.29%
2023/08/04	226.7	31.44	26	31.51	31.51	200.7	22,031	0.91%	大買/鉅額交易
2023/08/02	111.6	32.32	9	32.38	32.29	102.6	21,274	0.48%	大買/鉅額交易
2023/08/01	5.1	32.59	36	32.58	32.63	-30.9	20,744	-0.15%
2023/07/31	1.7	32.43	19.5	32.42	32.39	-17.8	20,529	-0.09%
2023/07/28	100.6	32.27	21	32.43	32.43	79.6	20,414	0.39%
2023/07/27	78.1	32.72	0	0.00	32.73	78.1	19,743	0.40%
2023/07/26	1,598	32.82	0	0.00	32.79	1,598	19,769	8.08%	大買/鉅額交易
2023/07/25	15	32.92	1.3	32.95	32.89	13.8	19,748	0.07%
2023/07/24	4.2	33.00	21	32.96	32.99	-16.8	19,659	-0.09%
2023/07/21	46.3	32.78	2	32.83	32.85	44.3	19,614	0.23%
2023/07/20	3	33.00	41	33.02	32.98	-38	19,561	-0.19%
2023/07/19	0	0.00	88	32.77	32.81	-88	19,386	-0.45%
2023/07/18	50.6	32.60	5	32.58	32.58	45.6	19,319	0.24%
2023/07/17	99.1	32.80	15	32.83	32.87	84.1	19,281	0.44%
2023/07/14	7.1	32.75	40	32.84	32.75	-33	19,331	-0.17%
2023/07/13	2	32.70	56	32.80	32.64	-54	19,400	-0.28%
2023/07/12	43	32.61	12	32.66	32.57	31	19,355	0.16%
2023/07/11	1	32.56	14	32.53	32.57	-13	19,389	-0.07%
2023/07/10	65.3	32.38	0	0.00	32.37	65.3	19,347	0.34%
2023/07/07	74	32.61	0	0.00	32.62	74	19,112	0.39%
2023/07/06	117	32.93	3	32.94	32.97	114	18,863	0.60%	大買/鉅額交易
2023/07/05	2	33.24	8	33.28	33.23	-6	18,349	-0.03%
2023/07/04	10	33.20	0	0.00	33.27	10	18,287	0.05%
2023/07/03	23	33.24	10	33.22	33.24	13	18,018	0.07%
2023/06/30	44	33.02	0	0.00	33.02	44	17,886	0.25%
2023/06/29	15.1	33.37	3	33.45	33.37	12.1	17,520	0.07%
2023/06/28	10	33.25	3	33.25	33.28	7	17,416	0.04%
2023/06/27	26.1	33.35	9	33.37	33.29	17.1	17,352	0.10%
2023/06/26	4	33.35	7	33.33	33.37	-3	17,246	-0.02%
2023/06/21	2	33.23	49.1	33.16	33.21	-47.1	17,080	-0.28%
2023/06/20	6	32.69	0	0.00	32.80	6	16,765	0.04%
2023/06/19	1	32.87	22	32.88	32.90	-21	16,672	-0.13%
2023/06/16	7	32.76	16	32.78	32.80	-9	16,553	-0.05%
2023/06/15	6.1	32.56	21	32.56	32.55	-15	16,359	-0.09%
2023/06/14	75	32.51	1	32.51	32.48	74	16,166	0.46%
2023/06/13	4.1	32.72	8	32.72	32.73	-3.9	15,844	-0.02%
2023/06/12	20	32.68	14.4	32.65	32.65	5.6	15,554	0.04%
2023/06/09	0	0.00	15	32.55	32.59	-15	15,301	-0.10%
2023/06/08	89	32.36	0	0.00	32.35	89	15,078	0.59%
2023/06/07	2	32.87	15.5	32.83	32.87	-13.5	14,307	-0.09%
2023/06/06	1	32.55	0	0.00	32.55	1	14,088	0.01%
2023/06/05	45.5	32.54	0	0.00	32.53	45.5	13,960	0.33%
2023/06/02	1	32.89	23	32.91	32.88	-22	13,679	-0.16%
2023/06/01	28.3	32.83	53	32.85	32.79	-24.7	13,527	-0.18%
2023/05/31	4.1	32.67	20	32.63	32.68	-16	13,340	-0.12%
2023/05/30	11	32.43	10	32.40	32.44	1	13,124	0.01%
2023/05/29	35.1	32.28	12	32.36	32.26	23.1	12,873	0.18%
2023/05/26	67	32.17	0.5	32.19	32.18	66.5	12,635	0.53%
2023/05/25	14.5	32.17	0	0.00	32.17	14.5	12,402	0.12%
2023/05/24	5	32.35	18.5	32.35	32.34	-13.5	11,715	-0.12%
2023/05/23	180.5	32.16	1	32.16	32.15	179.5	11,237	1.60%	大買/鉅額交易
2023/05/22	97.5	32.35	11	32.38	32.38	86.5	10,455	0.83%
2023/05/19	43.6	32.60	0	0.00	32.61	43.6	9,831	0.44%
2023/05/18	14.4	32.93	0	0.00	32.92	14.4	9,206	0.16%
2023/05/17	30.6	32.99	1	32.98	33.00	29.6	8,780	0.34%
2023/05/16	30	33.09	0	0.00	33.11	30	8,379	0.36%
2023/05/15	16.5	33.33	0	0.00	33.29	16.5	7,983	0.21%
2023/05/12	2	33.60	2.6	33.59	33.60	-0.6	7,695	-0.01%
2023/05/11	10	33.21	0	0.00	33.19	10	7,484	0.13%
2023/05/10	23.3	33.02	0	0.00	33.00	23.3	7,363	0.32%
2023/05/09	63.3	33.11	0	0.00	33.20	63.3	6,976	0.91%
2023/05/08	0.1	33.41	0	0.00	33.45	0.1	6,463	0.00%
2023/05/05	4.6	33.52	1	33.52	33.49	3.6	6,344	0.06%
2023/05/04	0	33.80	1.5	33.81	33.80	-1.5	6,227	-0.02%
2023/05/03	0.1	33.64	3.5	33.66	33.64	-3.5	6,128	-0.06%
2023/05/02	4.6	33.22	0	0.00	33.22	4.6	6,024	0.08%
2023/04/28	4.3	33.32	0	0.00	33.45	4.3	5,778	0.07%
2023/04/27	13.2	33.66	0	33.66	33.60	13.2	5,618	0.23%
2023/04/26	0.2	33.94	0.3	33.91	33.94	-0.1	5,531	0.00%
2023/04/25	0.1	33.53	3.1	33.53	33.61	-3	5,424	-0.06%
2023/04/24	1.3	33.15	0	0.00	33.15	1.3	5,339	0.02%
2023/04/21	3	33.30	0	0.00	33.34	3	5,269	0.06%
2023/04/20	5	33.41	0	0.00	33.42	5	5,220	0.10%
2023/04/19	51.3	33.29	0	0.00	33.30	51.3	5,081	1.01%
2023/04/18	42.2	33.19	0	33.25	33.19	42.2	4,860	0.87%
2023/04/17	3.4	33.59	1	33.57	33.57	2.4	4,538	0.05%
2023/04/14	7.1	33.87	0	0.00	33.83	7.1	4,325	0.16%
2023/04/13	0	0.00	1	34.13	34.13	-1	4,089	-0.02%
2023/04/12	2	34.16	0	0.00	34.16	2	3,949	0.05%
2023/04/11	1	34.18	0	0.00	34.18	1	3,822	0.03%
2023/04/10	2	34.33	1	34.39	34.34	1	3,682	0.03%
2023/04/07	0	0.00	1	34.58	34.50	-1	3,598	-0.03%
2023/04/06	181	34.44	3	34.38	34.46	178	3,512	5.07%	大買/鉅額交易
2023/03/31	1	33.25	0.1	33.28	33.28	0.9	3,441	0.03%
2023/03/30	0.5	33.26	0	0.00	33.18	0.5	3,397	0.02%
2023/03/29	0.1	33.16	0	0.00	33.20	0.1	3,384	0.00%
2023/03/28	0.5	33.21	0	0.00	33.22	0.5	3,352	0.01%
2023/03/27	1	33.91	0	0.00	33.84	1	3,261	0.03%
2023/03/24	0	0.00	5	33.59	33.68	-5	3,205	-0.16%
2023/03/22	2	33.51	0	0.00	33.47	2	3,136	0.06%
2023/03/21	5	33.91	0	0.00	33.94	5	3,060	0.16%
2023/03/17	2.1	33.70	0	0.00	33.69	2.1	2,992	0.07%
2023/03/16	0	33.93	0	0.00	33.96	0	2,927	0.00%
2023/03/15	0.2	33.31	0	0.00	33.25	0.2	2,856	0.01%
2023/03/14	0.1	33.66	0	0.00	33.68	0.1	2,798	0.01%
2023/03/10	0	0.00	0	33.29	33.33	0	2,662	0.00%
2023/03/09	0	0.00	20	32.71	32.61	-20	2,590	-0.77%
2023/03/08	2	32.61	0	0.00	32.57	2	2,569	0.08%
2023/03/07	1	32.40	0	0.00	32.43	1	2,536	0.04%
2023/03/06	0	0.00	10	32.52	32.51	-10	2,497	-0.40%
2023/03/03	10	31.98	0	0.00	31.98	10	2,437	0.41%
2023/03/02	10	32.05	0	0.00	32.06	10	2,363	0.42%
2023/03/01	0.2	32.34	0	0.00	32.29	0.2	2,280	0.01%
2023/02/23	10.1	32.16	0	0.00	32.05	10.1	2,115	0.48%
2023/02/22	1	32.02	0	0.00	32.00	1	2,049	0.05%
2023/02/17	0.1	32.10	0	0.00	32.08	0.1	1,794	0.00%
2023/02/16	2.4	32.54	0	0.00	32.56	2.4	1,726	0.14%
2023/02/10	1	32.83	0	0.00	32.87	1	1,484	0.07%
2023/02/07	1	33.10	0	0.00	33.18	1	1,349	0.07%
2023/02/03	1	33.71	0	0.00	33.65	1	1,271	0.08%
2023/01/16	0	33.98	0	0.00	33.87	0	1,064	0.00%
2023/01/12	0	33.90	0	0.00	33.83	0	1,001	0.00%
2023/01/09	0	33.62	0	0.00	33.62	0	899	0.00%
2023/01/04	3	32.96	0	0.00	32.99	3	797	0.38%
2022/12/12	1	34.37	0	0.00	34.50	1	537	0.19%
2022/11/30	1	33.04	0	0.00	33.05	1	573	0.17%
2022/11/24	2	33.44	0	0.00	33.44	2	605	0.33%
2022/11/21	0	32.70	0	0.00	32.75	0	641	0.00%
2022/11/10	0	0.00	0	31.58	31.58	0	709	0.00%
2022/11/09	0	31.55	0	0.00	31.49	0	708	0.00%
2022/09/27	0	34.80	0	0.00	34.78	0	747	0.00%
2022/09/15	0	35.37	0	0.00	35.32	0	629	0.00%
2021/04/21	0	0.00	1	41.66	41.66	-1	185	-0.54%
2021/02/25	1	41.54	0	0.00	41.52	1	220	0.45%
2020/12/21	0	0.00	1	47.09	47.24	-1	186	-0.54%
2020/11/27	0.1	48.70	0	0.00	48.43	0.1	168	0.05%
2020/10/14	0	49.53	0	0.00	49.52	0	167	0.01%
2020/10/13	0	49.11	0	0.00	49.06	0	167	0.00%
2020/09/18	0	51.00	0	0.00	50.90	0	180	0.01%
2020/08/13	0	52.25	0	0.00	52.00	0	180	0.01%
2020/07/13	0	52.25	0	0.00	52.25	0	200	0.01%
2020/06/24	0	0.00	1	50.80	50.80	-1	194	-0.51%
2020/06/19	0	51.40	0.1	51.40	51.15	0	194	-0.02%
2020/05/19	0	52.20	0	0.00	52.20	0	267	0.01%
2020/04/16	0	53.70	0	0.00	53.60	0	304	0.01%
2020/03/23	0	52.05	0	0.00	51.80	0	310	0.01%
2020/03/13	0	50.85	5	51.15	50.85	-5	294	-1.69%
2020/03/10	0	0.00	1	54.75	54.10	-1	284	-0.35%
2020/03/09	2	56.25	0	0.00	56.55	2	282	0.71%
2020/02/25	0	48.50	0	0.00	48.46	0	265	0.01%
2020/02/13	0	46.17	0	0.00	46.12	0	247	0.01%
2020/02/03	1	46.91	0	0.00	46.91	1	254	0.39%
2020/01/15	0	44.64	0	0.00	44.59	0	1,004	0.00%
2019/12/19	1	44.27	1	44.30	44.28	0	2,147	0.00%
2019/12/17	0	44.66	0	0.00	44.66	0	2,146	0.00%