國泰20年美債 (00687B)-中國信託-文心券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24.1	29.86	10	29.87	29.87	14.1	60,286	0.02%
2024/05/02	14.4	29.90	3	29.88	29.93	11.4	61,189	0.02%
2024/04/30	12.1	29.95	6	29.98	29.99	6.1	61,587	0.01%
2024/04/29	35.1	29.82	12	29.82	29.82	23.1	61,881	0.04%
2024/04/26	92.4	29.60	0	0.00	29.64	92.4	62,155	0.15%
2024/04/25	85.9	29.77	785	29.75	29.74	-699.2	62,780	-1.11%	大賣/鉅額交易
2024/04/24	44.4	29.90	12	29.88	29.91	32.4	62,732	0.05%
2024/04/23	4	30.07	2.6	30.06	30.06	1.4	62,703	0.00%
2024/04/22	119.9	29.89	7	29.89	29.91	112.9	63,000	0.18%	大買/鉅額交易
2024/04/19	18.6	30.29	8	30.28	30.19	10.6	62,871	0.02%
2024/04/18	36.3	29.92	2.6	29.93	29.91	33.7	61,794	0.05%
2024/04/17	147.2	29.71	13	29.72	29.72	134.2	61,668	0.22%	大買/鉅額交易
2024/04/16	157.3	29.91	37	29.90	29.91	120.3	61,526	0.20%	大買/鉅額交易
2024/04/15	24.2	30.10	48	30.12	30.04	-23.8	60,927	-0.04%
2024/04/12	331.3	29.98	168	29.98	29.99	163.3	61,168	0.27%	大買/大賣/鉅額交易
2024/04/11	276.9	30.07	14	30.07	30.09	262.9	60,795	0.43%	大買/鉅額交易
2024/04/10	10	30.54	16	30.54	30.54	-6	59,466	-0.01%
2024/04/09	56.2	30.40	160	30.40	30.40	-103.8	59,537	-0.17%	大賣/鉅額交易
2024/04/08	166.2	30.32	27	30.31	30.28	139.2	59,842	0.23%	大買/鉅額交易
2024/04/03	231.5	30.59	51	30.60	30.56	180.5	58,926	0.31%	大買/鉅額交易
2024/04/02	249.3	30.80	26	30.81	30.77	223.3	58,574	0.38%	大買/鉅額交易
2024/04/01	471	31.09	283	31.12	31.13	188	57,990	0.32%	大買/大賣/鉅額交易
2024/03/29	28.3	31.16	76	31.17	31.17	-47.7	57,954	-0.08%
2024/03/28	18.1	31.14	4	31.14	31.15	14.1	58,284	0.02%
2024/03/27	68.2	30.92	5	30.93	30.95	63.2	58,751	0.11%
2024/03/26	102.2	30.84	10.1	30.84	30.86	92.1	59,387	0.16%	大買/
2024/03/25	304.8	30.86	19	30.92	30.89	285.8	59,904	0.48%	大買/鉅額交易
2024/03/22	47.5	30.72	66	30.71	30.80	-18.5	60,406	-0.03%
2024/03/21	201.4	30.51	6	30.51	30.51	195.4	60,875	0.32%	大買/鉅額交易
2024/03/20	58.7	30.54	27.3	30.53	30.58	31.4	61,696	0.05%
2024/03/19	279.5	30.45	23	30.42	30.50	256.5	62,407	0.41%	大買/鉅額交易
2024/03/18	164.7	30.53	60	30.51	30.53	104.7	61,786	0.17%	大買/鉅額交易
2024/03/15	179.9	30.83	10	30.83	30.88	169.9	61,896	0.27%	大買/鉅額交易
2024/03/14	178.1	31.15	56	31.15	31.11	122.1	61,124	0.20%	大買/鉅額交易
2024/03/13	309.4	31.23	304	31.22	31.25	5.4	61,311	0.01%	大買/大賣/
2024/03/12	148.8	31.46	34	31.45	31.47	114.8	61,555	0.19%	大買/鉅額交易
2024/03/11	342.8	31.54	459	31.53	31.55	-116.2	61,675	-0.19%	大買/大賣/鉅額交易
2024/03/08	370.5	31.51	21	31.53	31.56	349.5	61,366	0.57%	大買/鉅額交易
2024/03/07	231.5	31.51	56	31.51	31.52	175.5	60,926	0.29%	大買/鉅額交易
2024/03/06	120.2	31.30	73	31.34	31.32	47.2	60,102	0.08%	大買/
2024/03/05	60.4	30.98	1	30.99	31.05	59.4	59,753	0.10%
2024/03/04	123.7	31.02	123	31.04	31.02	0.7	59,533	0.00%	大買/大賣/
2024/03/01	49.1	30.89	14	30.86	30.89	35.1	58,678	0.06%
2024/02/29	188.9	30.79	13	30.83	30.74	175.9	58,276	0.30%	大買/鉅額交易
2024/02/27	123	30.86	0	0.00	30.84	123	57,624	0.21%	大買/鉅額交易
2024/02/26	61.5	31.01	104	31.01	31.01	-42.5	56,979	-0.07%	大賣/
2024/02/23	76.7	30.49	3	30.50	30.50	73.7	56,211	0.13%
2024/02/22	156	30.45	0	0.00	30.49	156	55,850	0.28%	大買/鉅額交易
2024/02/21	59.4	30.51	0	0.00	30.54	59.4	55,514	0.11%
2024/02/20	50.3	30.45	34	30.43	30.50	16.3	55,426	0.03%
2024/02/19	122.8	30.44	1	30.44	30.45	121.8	55,316	0.22%	大買/鉅額交易
2024/02/16	329.9	30.53	5	30.50	30.50	324.9	54,965	0.59%	大買/鉅額交易
2024/02/15	297.8	30.54	2	30.55	30.62	295.8	53,762	0.55%	大買/鉅額交易
2024/02/05	206.9	31.21	35	31.19	31.21	171.9	51,844	0.33%	大買/鉅額交易
2024/02/02	87.1	31.67	10	31.71	31.70	77.1	50,707	0.15%
2024/02/01	48.1	31.47	184	31.44	31.49	-135.9	50,113	-0.27%	大賣/鉅額交易
2024/01/31	108.2	31.06	12	31.09	31.18	96.2	49,319	0.20%	大買/
2024/01/30	81.2	30.77	19	30.80	30.86	62.2	48,583	0.13%
2024/01/29	201.4	30.46	0.8	30.48	30.46	200.6	48,071	0.42%	大買/鉅額交易
2024/01/26	218.8	30.53	4	30.55	30.58	214.8	47,399	0.45%	大買/鉅額交易
2024/01/25	175.4	30.31	0	0.00	30.42	175.4	47,194	0.37%	大買/鉅額交易
2024/01/24	274.4	30.54	17	30.53	30.58	257.4	46,023	0.56%	大買/鉅額交易
2024/01/23	26.6	30.75	6	30.76	30.77	20.6	45,563	0.05%
2024/01/22	56.3	30.70	0	0.00	30.73	56.3	45,156	0.12%
2024/01/19	156.4	30.53	35	30.54	30.51	121.4	44,671	0.27%	大買/鉅額交易
2024/01/18	33.1	31.01	0	0.00	31.01	33.1	43,947	0.08%
2024/01/17	47.1	31.02	25	31.05	31.05	22.1	43,682	0.05%
2024/01/16	31.1	31.24	0	0.00	31.31	31.1	43,772	0.07%
2024/01/15	74.7	31.30	5	31.38	31.39	69.7	43,756	0.16%
2024/01/12	37.5	31.18	4	31.18	31.22	33.5	43,666	0.08%
2024/01/11	39.1	31.07	0	0.00	31.09	39.1	44,211	0.09%
2024/01/10	55.1	31.14	3.4	31.13	31.12	51.8	44,289	0.12%
2024/01/09	38.6	31.06	27	31.04	31.14	11.6	44,320	0.03%
2024/01/08	102.7	30.88	76	30.88	30.84	26.7	43,973	0.06%	大買/
2024/01/05	102.4	31.25	5	31.24	31.21	97.4	43,197	0.23%	大買/
2024/01/04	60.1	31.67	2	31.60	31.56	58.1	42,488	0.14%
2024/01/03	30.2	31.52	16	31.53	31.52	14.2	42,151	0.03%
2024/01/02	51.6	31.52	14	31.51	31.52	37.6	41,692	0.09%
2023/12/29	31.1	31.78	25	31.79	31.81	6.1	40,944	0.01%
2023/12/28	9.7	31.88	38	31.99	31.88	-28.4	40,954	-0.07%
2023/12/27	46.2	31.76	31	31.75	31.78	15.2	40,396	0.04%
2023/12/26	102.1	31.88	16	31.84	31.83	86.1	39,896	0.22%	大買/
2023/12/25	66.7	31.83	2	31.88	31.80	64.7	39,537	0.16%
2023/12/22	121	31.94	12	31.95	31.95	109	39,114	0.28%	大買/鉅額交易
2023/12/21	233.8	32.29	47.1	32.29	32.29	186.8	38,474	0.49%	大買/鉅額交易
2023/12/20	92.9	32.22	55	32.20	32.20	37.9	37,630	0.10%
2023/12/19	115	32.14	99.2	32.12	32.12	15.8	37,296	0.04%	大買/
2023/12/18	166.2	32.15	30.5	32.15	32.28	135.7	36,311	0.37%	大買/鉅額交易
2023/12/15	144	32.19	24	32.15	32.21	120	34,713	0.35%	大買/鉅額交易
2023/12/14	284.1	31.79	6.5	31.75	31.80	277.6	32,684	0.85%	大買/鉅額交易
2023/12/13	133	31.22	3	31.21	31.21	130	31,798	0.41%	大買/鉅額交易
2023/12/12	202.8	31.09	2	31.11	31.18	200.8	31,408	0.64%	大買/鉅額交易
2023/12/11	172.1	31.07	3	31.03	31.17	169.1	30,417	0.56%	大買/鉅額交易
2023/12/08	210	31.20	1	31.21	31.26	209	29,693	0.70%	大買/鉅額交易
2023/12/07	217	31.54	15.5	31.56	31.38	201.5	28,655	0.70%	大買/鉅額交易
2023/12/06	86.3	31.11	2	31.05	31.08	84.3	27,609	0.31%
2023/12/05	68.6	30.57	3	30.55	30.61	65.6	26,731	0.25%
2023/12/04	58.8	30.37	1	30.35	30.38	57.8	26,231	0.22%
2023/12/01	27.2	29.93	6	29.95	30.02	21.2	25,987	0.08%
2023/11/30	27.1	30.15	16	30.14	30.07	11.1	25,760	0.04%
2023/11/29	14	29.90	7	29.90	29.91	7	25,528	0.03%
2023/11/28	3.5	29.84	4	29.80	29.82	-0.5	25,112	0.00%
2023/11/27	29.7	29.57	1.2	29.55	29.54	28.5	24,956	0.11%
2023/11/24	30.2	29.72	12	29.73	29.73	18.2	24,532	0.07%
2023/11/23	41.1	29.93	22.6	29.94	29.96	18.5	24,279	0.08%
2023/11/22	57.5	29.66	0	0.00	29.65	57.5	24,042	0.24%
2023/11/21	20.2	29.74	51	29.73	29.78	-30.8	23,900	-0.13%
2023/11/20	95.6	29.63	20	29.65	29.57	75.6	23,863	0.32%
2023/11/17	45	29.78	0	0.00	29.75	45	23,610	0.19%
2023/11/16	46.1	29.70	0	0.00	29.69	46.1	23,349	0.20%
2023/11/15	46.9	30.06	6	30.08	30.01	40.9	23,104	0.18%
2023/11/14	48	29.55	0	0.00	29.59	48	22,641	0.21%
2023/11/13	62.7	29.45	39	29.44	29.44	23.7	22,950	0.10%
2023/11/10	298.1	29.51	45	29.56	29.58	253.1	22,894	1.11%	大買/鉅額交易
2023/11/09	421.1	30.10	34	30.10	30.10	387.1	22,733	1.70%	大買/鉅額交易
2023/11/08	12.5	29.53	33	29.56	29.56	-20.5	22,594	-0.09%
2023/11/07	52.2	29.17	1	29.18	29.18	51.2	22,760	0.22%
2023/11/06	20.1	29.30	10	29.29	29.29	10.1	22,581	0.04%
2023/11/03	59.1	29.29	17	29.27	29.29	42.1	22,428	0.19%
2023/11/02	67.1	28.84	61	28.85	28.84	6.1	22,283	0.03%
2023/11/01	71	28.13	31	28.14	28.17	40	22,172	0.18%
2023/10/31	123	28.31	1	28.28	28.33	122	23,153	0.53%	大買/鉅額交易
2023/10/30	143.6	28.27	0	0.00	28.26	143.6	23,421	0.61%	大買/鉅額交易
2023/10/27	30.1	28.40	4	28.43	28.41	26.1	23,514	0.11%
2023/10/26	96.8	28.00	0	0.00	27.99	96.8	23,448	0.41%
2023/10/25	45	28.63	0	0.00	28.55	45	23,630	0.19%
2023/10/24	88.8	28.31	27	28.31	28.36	61.8	23,416	0.26%
2023/10/23	33.5	27.76	0	0.00	27.76	33.5	22,850	0.15%
2023/10/20	74.5	27.96	0	0.00	27.98	74.5	22,356	0.33%
2023/10/19	69.8	28.27	16	28.36	28.18	53.8	21,967	0.24%
2023/10/18	37.9	28.87	0	0.00	28.87	37.9	21,120	0.18%
2023/10/17	35.1	29.06	0	0.00	28.99	35.1	20,798	0.17%
2023/10/16	6.8	29.41	0	0.00	29.44	6.8	20,192	0.03%
2023/10/13	10.6	29.20	0	0.00	29.27	10.6	20,229	0.05%
2023/10/12	6.9	29.75	0	0.00	29.74	6.9	20,127	0.03%
2023/10/11	2.8	29.23	54	29.17	29.22	-51.3	20,178	-0.25%
2023/10/06	7.3	28.93	0	0.00	28.92	7.3	20,182	0.04%
2023/10/05	3.5	29.14	0	0.00	29.15	3.5	20,238	0.02%
2023/10/04	36	28.74	20	28.73	28.72	16	20,139	0.08%
2023/10/03	2.8	29.47	0	0.00	29.47	2.8	19,839	0.01%
2023/10/02	23.6	29.63	0	0.00	29.65	23.6	19,947	0.12%
2023/09/28	31.3	29.76	24	29.76	29.77	7.3	20,349	0.04%
2023/09/27	7.1	30.00	0	0.00	29.99	7.1	20,139	0.04%
2023/09/26	23.2	29.91	0	0.00	29.99	23.2	20,235	0.11%
2023/09/25	3.3	30.51	25	30.43	30.42	-21.8	19,744	-0.11%
2023/09/22	57.4	30.36	0	0.00	30.38	57.4	19,949	0.29%
2023/09/21	13.1	30.83	2	30.92	30.94	11.1	19,334	0.06%
2023/09/20	8.4	31.03	0	0.00	31.05	8.4	19,067	0.04%
2023/09/19	3	31.20	2	31.22	31.22	1	19,102	0.01%
2023/09/18	40	30.98	0	0.00	30.97	40	19,168	0.21%
2023/09/15	32.9	31.20	0	0.00	31.24	32.9	18,866	0.17%
2023/09/14	17	31.43	0	0.00	31.44	17	18,675	0.09%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	2.7	31.23	0	0.00	31.29	2.7	18,678	0.01%
2023/09/11	10.1	31.35	0	0.00	31.31	10.1	18,755	0.05%
2023/09/08	2	31.56	10	31.55	31.56	-8	18,830	-0.04%
2023/09/07	2	31.30	1	31.28	31.29	1	19,038	0.01%
2023/09/06	102.1	31.20	0	0.00	31.24	102.1	19,175	0.53%	大買/鉅額交易
2023/09/05	3.3	31.45	6	31.48	31.44	-2.7	19,114	-0.01%
2023/09/04	17.2	31.52	0	0.00	31.51	17.2	19,703	0.09%
2023/08/31	5	31.85	8	31.92	31.92	-3	19,606	-0.02%
2023/08/30	0.4	31.82	5	31.81	31.81	-4.7	19,706	-0.02%
2023/08/29	10	31.58	0	0.00	31.61	10	19,729	0.05%
2023/08/28	10.2	31.45	15	31.43	31.54	-4.8	19,807	-0.02%
2023/08/25	2	31.37	0	0.00	31.33	2	19,963	0.01%
2023/08/24	15.1	31.54	15	31.61	31.43	0.1	20,118	0.00%
2023/08/23	5	31.10	15	31.06	31.04	-10	20,100	-0.05%
2023/08/22	38.4	30.70	0	0.00	30.72	38.4	20,150	0.19%
2023/08/21	39.2	30.96	0	0.00	30.92	39.2	20,712	0.19%
2023/08/18	17.6	31.11	17	31.12	31.14	0.6	20,913	0.00%
2023/08/17	32.2	31.09	1	31.09	31.07	31.2	21,528	0.14%
2023/08/16	26.1	31.44	6	31.40	31.41	20.1	21,642	0.09%
2023/08/15	10.6	31.55	0	0.00	31.52	10.6	22,017	0.05%
2023/08/14	3	31.62	0	0.00	31.62	3	22,130	0.01%
2023/08/11	53.8	31.66	11	31.64	31.65	42.8	22,259	0.19%
2023/08/10	14.4	32.00	0	0.00	31.97	14.4	22,177	0.06%
2023/08/09	3.5	32.03	0	0.00	32.05	3.5	22,302	0.02%
2023/08/08	5.5	31.69	61	31.61	31.79	-55.5	22,166	-0.25%
2023/08/07	10.8	31.77	0	0.00	31.81	10.8	22,050	0.05%
2023/08/04	208.7	31.45	0	0.00	31.51	208.7	22,031	0.95%	大買/鉅額交易
2023/08/02	22.6	32.29	0	0.00	32.29	22.6	21,274	0.11%
2023/08/01	2	32.61	3	32.63	32.63	-1	20,744	0.00%
2023/07/31	16.5	32.40	0	0.00	32.39	16.5	20,529	0.08%
2023/07/28	78.1	32.34	0	0.00	32.43	78.1	20,414	0.38%
2023/07/27	79.1	32.73	0	0.00	32.73	79.1	19,743	0.40%
2023/07/26	45.1	32.81	1	32.78	32.79	44.1	19,769	0.22%
2023/07/25	31.1	32.94	12	32.97	32.89	19.1	19,748	0.10%
2023/07/24	34.6	32.98	1	32.99	32.99	33.6	19,659	0.17%
2023/07/21	0.1	32.82	2	32.82	32.85	-2	19,614	-0.01%
2023/07/20	1	33.03	2	33.02	32.98	-1	19,561	-0.01%
2023/07/19	1	32.81	73	32.82	32.81	-72	19,386	-0.37%
2023/07/18	34.1	32.58	0	0.00	32.58	34.1	19,319	0.18%
2023/07/17	70.7	32.79	0	0.00	32.87	70.7	19,281	0.37%
2023/07/14	27.2	32.80	70	32.83	32.75	-42.8	19,331	-0.22%
2023/07/13	77	32.76	2	32.72	32.64	75	19,400	0.39%
2023/07/12	1.9	32.63	0	0.00	32.57	1.9	19,355	0.01%
2023/07/11	15	32.56	0	0.00	32.57	15	19,389	0.08%
2023/07/10	97.1	32.38	5	32.37	32.37	92.1	19,347	0.48%
2023/07/07	59.1	32.60	1	32.60	32.62	58.1	19,112	0.30%
2023/07/06	45.5	32.91	0.5	32.97	32.97	45	18,863	0.24%
2023/07/05	10.5	33.23	0	0.00	33.23	10.5	18,349	0.06%
2023/07/04	13	33.26	29	33.25	33.27	-16	18,287	-0.09%
2023/07/03	0.9	33.23	0	0.00	33.24	0.9	18,018	0.01%
2023/06/30	149.2	33.02	0	33.04	33.02	149.2	17,886	0.83%	大買/鉅額交易
2023/06/29	10	33.45	8	33.45	33.37	2	17,520	0.01%
2023/06/28	2.1	33.28	6	33.24	33.28	-3.9	17,416	-0.02%
2023/06/27	12.1	33.29	60	33.31	33.29	-48	17,352	-0.28%
2023/06/26	45.1	33.35	15.1	33.36	33.37	30	17,246	0.17%
2023/06/21	152.6	33.19	134	33.19	33.21	18.6	17,080	0.11%	大買/大賣/
2023/06/20	46.1	32.71	0.4	32.78	32.80	45.7	16,765	0.27%
2023/06/19	44.1	32.85	27	32.89	32.90	17.1	16,672	0.10%
2023/06/16	7	32.79	10	32.80	32.80	-3	16,553	-0.02%
2023/06/15	0.1	32.65	0	0.00	32.55	0.1	16,359	0.00%
2023/06/14	59.5	32.50	0	0.00	32.48	59.5	16,166	0.37%
2023/06/12	7.1	32.66	209.2	32.68	32.65	-202.2	15,554	-1.30%	大賣/鉅額交易
2023/06/09	0.1	32.57	1	32.53	32.59	-1	15,301	-0.01%
2023/06/08	23.1	32.36	0	0.00	32.35	23.1	15,078	0.15%
2023/06/07	11.3	32.84	2	32.84	32.87	9.3	14,307	0.07%
2023/06/06	0.1	32.56	0	0.00	32.55	0.1	14,088	0.00%
2023/06/05	22.1	32.56	5	32.52	32.53	17.1	13,960	0.12%
2023/06/02	8	32.89	0	0.00	32.88	8	13,679	0.06%
2023/06/01	8.3	32.78	0	0.00	32.79	8.3	13,527	0.06%
2023/05/31	156	32.63	0	0.00	32.68	156	13,340	1.17%	大買/鉅額交易
2023/05/30	8.5	32.40	0	0.00	32.44	8.5	13,124	0.06%
2023/05/29	91.5	32.30	10	32.36	32.26	81.5	12,873	0.63%
2023/05/26	14	32.18	2	32.18	32.18	12	12,635	0.09%
2023/05/25	26.8	32.16	0	0.00	32.17	26.8	12,402	0.22%
2023/05/24	39	32.35	0	0.00	32.34	39	11,715	0.33%
2023/05/23	59.2	32.15	0	0.00	32.15	59.2	11,237	0.53%
2023/05/22	124	32.37	0	0.00	32.38	124	10,455	1.19%	大買/鉅額交易
2023/05/19	49	32.60	0	0.00	32.61	49	9,831	0.50%
2023/05/18	22	32.92	3	32.96	32.92	19	9,206	0.21%
2023/05/17	23	32.98	3	33.00	33.00	20	8,780	0.23%
2023/05/16	63.1	33.09	0	0.00	33.11	63.1	8,379	0.75%
2023/05/15	28	33.35	100	33.37	33.29	-72	7,983	-0.90%
2023/05/12	15	33.54	10	33.61	33.60	5	7,695	0.06%
2023/05/11	75	33.20	2	33.20	33.19	73	7,484	0.98%
2023/05/10	137.2	33.02	0	0.00	33.00	137.2	7,363	1.86%	大買/鉅額交易
2023/05/09	69	33.10	0	0.00	33.20	69	6,976	0.99%
2023/05/08	29	33.42	0	0.00	33.45	29	6,463	0.45%
2023/05/05	26	33.50	0	0.00	33.49	26	6,344	0.41%
2023/05/04	34	33.81	0	0.00	33.80	34	6,227	0.55%
2023/05/03	16	33.62	0	0.00	33.64	16	6,128	0.26%
2023/05/02	49	33.22	0	0.00	33.22	49	6,024	0.81%
2023/04/28	18	33.33	0	0.00	33.45	18	5,778	0.31%
2023/04/27	49	33.63	0	0.00	33.60	49	5,618	0.87%
2023/04/26	6	33.92	0	0.00	33.94	6	5,531	0.11%
2023/04/25	2	33.56	14	33.54	33.61	-12	5,424	-0.22%
2023/04/24	14	33.15	0	0.00	33.15	14	5,339	0.26%
2023/04/21	6.8	33.27	0	0.00	33.34	6.8	5,269	0.13%
2023/04/20	34	33.39	0	0.00	33.42	34	5,220	0.65%
2023/04/19	3	33.28	0	0.00	33.30	3	5,081	0.06%
2023/04/18	22.2	33.23	0	0.00	33.19	22.2	4,860	0.46%
2023/04/17	6	33.57	0	0.00	33.57	6	4,538	0.13%
2023/04/14	4.1	33.90	0	0.00	33.83	4.1	4,325	0.09%
2023/04/13	12.1	34.15	0	0.00	34.13	12.1	4,089	0.30%
2023/04/12	0	34.20	0	0.00	34.16	0	3,949	0.00%
2023/04/10	5.2	34.32	0	0.00	34.34	5.2	3,682	0.14%
2023/04/07	20	34.54	2	34.55	34.50	18	3,598	0.50%
2023/04/06	2	34.39	1	34.41	34.46	1	3,512	0.03%
2023/03/29	19	33.08	0	0.00	33.20	19	3,384	0.56%
2023/03/28	17	33.19	0	0.00	33.22	17	3,352	0.51%
2023/03/27	5	33.93	0	0.00	33.84	5	3,261	0.15%
2023/03/24	0	0.00	5	33.67	33.68	-5	3,205	-0.16%
2023/03/22	11	33.54	0	0.00	33.47	11	3,136	0.35%
2023/03/21	5	33.90	0	0.00	33.94	5	3,060	0.16%
2023/03/17	23	33.60	0	0.00	33.69	23	2,992	0.77%
2023/03/16	2	33.90	0	0.00	33.96	2	2,927	0.07%
2023/03/15	7	33.26	0	0.00	33.25	7	2,856	0.25%
2023/03/14	3	33.69	0	0.00	33.68	3	2,798	0.11%
2023/03/13	30	33.43	0	0.00	33.31	30	2,732	1.10%
2023/03/09	1	32.63	0	0.00	32.61	1	2,590	0.04%
2023/02/22	1	31.94	5	32.00	32.00	-4	2,049	-0.20%
2023/02/21	1	32.34	0	0.00	32.27	1	1,931	0.05%
2023/02/17	2	32.12	0	0.00	32.08	2	1,794	0.11%
2023/02/16	2	32.56	0	0.00	32.56	2	1,726	0.12%
2023/02/06	1	33.15	0	0.00	33.22	1	1,318	0.08%
2023/02/02	5	33.50	0	0.00	33.48	5	1,223	0.41%
2023/01/17	2	33.78	0	0.00	33.80	2	1,081	0.18%
2023/01/16	6	33.90	0	0.00	33.87	6	1,064	0.56%
2023/01/13	1	34.14	0	0.00	34.13	1	1,032	0.10%
2023/01/12	1	33.85	0	0.00	33.83	1	1,001	0.10%
2023/01/06	5	33.27	0	0.00	33.25	5	870	0.57%
2022/11/11	0	0.00	2	32.30	32.28	-2	696	-0.29%
2022/11/07	2	31.85	0	0.00	31.81	2	733	0.27%
2022/03/23	0	0.00	20	38.68	38.60	-20	126	-15.82%
2022/03/15	0	0.00	15	39.83	39.88	-15	140	-10.65%
2022/03/11	5	40.53	0	0.00	40.53	5	140	3.56%
2022/03/02	30	41.70	0	0.00	41.72	30	141	21.13%
2022/02/25	0	0.00	20	40.58	40.65	-20	145	-13.77%
2022/02/22	20	41.12	0	0.00	41.10	20	143	13.90%
2022/01/19	0	0.00	25	40.82	40.92	-25	131	-18.96%
2022/01/11	25	42.04	0	0.00	42.08	25	131	19.00%
2022/01/06	0	0.00	25	41.88	41.80	-25	130	-19.23%
2021/12/06	5	45.03	0	0.00	45.00	5	95	5.23%
2021/10/21	0.5	42.40	0	0.00	42.00	0.5	119	0.42%
2021/10/01	0.5	43.00	0	0.00	43.04	0.5	124	0.40%
2021/09/30	10	42.90	0	0.00	42.89	10	128	7.81%
2021/09/29	10	42.47	0	0.00	42.55	10	127	7.84%
2021/07/14	1	43.30	0	0.00	43.32	1	103	0.97%
2021/06/25	0	0.00	1	42.55	42.56	-1	108	-0.92%
2021/06/22	1	42.49	0	0.00	42.45	1	110	0.90%
2021/04/19	0	0.00	2	42.16	42.14	-2	187	-1.06%
2021/03/24	0	0.00	1	41.90	42.10	-1	208	-0.48%
2021/03/15	1	41.20	0	0.00	40.96	1	208	0.48%
2021/03/08	0	0.00	1	41.17	41.44	-1	217	-0.46%
2021/03/02	1	42.06	0	0.00	42.10	1	222	0.45%
2021/02/26	0	0.00	2	41.28	41.11	-2	222	-0.90%
2021/02/25	1	41.63	0	0.00	41.52	1	220	0.45%
2021/02/23	1	42.47	0	0.00	42.47	1	217	0.46%
2021/02/17	0	0.00	1	43.36	43.34	-1	217	-0.46%
2021/01/22	0	0.00	1	45.05	45.05	-1	221	-0.45%
2020/11/18	1	48.46	0	0.00	48.46	1	170	0.59%
2020/10/12	0	0.00	1	49.00	49.04	-1	165	-0.60%
2020/10/06	1	48.89	0	0.00	48.93	1	165	0.61%
2020/09/14	1	51.25	0	0.00	51.25	1	180	0.55%
2020/07/28	0	0.00	1	52.25	52.30	-1	190	-0.53%
2020/07/13	0	0.00	1	52.10	52.25	-1	200	-0.50%
2020/06/10	1	50.25	0	0.00	50.20	1	218	0.46%
2020/06/08	1	49.60	0	0.00	49.50	1	228	0.44%
2020/03/16	0	0.00	1	52.90	52.95	-1	303	-0.33%
2020/03/04	0	0.00	2	50.10	50.05	-2	277	-0.72%
2020/02/21	0	0.00	1	47.55	47.67	-1	260	-0.38%
2020/02/06	0	0.00	1	45.49	45.36	-1	241	-0.41%
2020/02/04	0	0.00	1	46.72	46.72	-1	245	-0.41%
2020/01/30	1	45.79	0	0.00	46.49	1	634	0.16%
2019/12/27	0	0.00	1	44.33	44.33	-1	1,746	-0.06%
2019/12/20	1	44.18	0	0.00	44.18	1	2,146	0.05%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%