國泰20年美債 (00687B)-兆豐-城中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	29.60	0	0.00	29.64	10	62,155	0.02%
2024/04/25	8	29.77	0	0.00	29.74	8	62,780	0.01%
2024/04/24	1	29.91	0	0.00	29.91	1	62,732	0.00%
2024/04/19	0	30.22	0	0.00	30.19	0	62,871	0.00%
2024/04/18	11	29.91	0	0.00	29.91	11	61,794	0.02%
2024/04/17	25.7	29.71	2	29.73	29.72	23.7	61,668	0.04%
2024/04/16	9	29.91	0	0.00	29.91	9	61,526	0.01%
2024/04/15	2	30.10	1	30.06	30.04	1	60,927	0.00%
2024/04/12	28	29.98	0	0.00	29.99	28	61,168	0.05%
2024/04/11	29	30.06	28	30.11	30.09	1	60,795	0.00%
2024/04/10	1	30.54	50	30.55	30.54	-49	59,466	-0.08%
2024/04/09	3	30.37	0	0.00	30.40	3	59,537	0.01%
2024/04/08	8.6	30.31	0	0.00	30.28	8.6	59,842	0.01%
2024/04/03	63.2	30.58	0	0.00	30.56	63.2	58,926	0.11%
2024/04/02	35	30.80	4	30.80	30.77	31	58,574	0.05%
2024/04/01	15	31.09	1	31.10	31.13	14	57,990	0.02%
2024/03/29	4	31.17	0	0.00	31.17	4	57,954	0.01%
2024/03/28	15	31.13	21	31.13	31.15	-6	58,284	-0.01%
2024/03/26	4	30.81	0	0.00	30.86	4	59,387	0.01%
2024/03/25	22	31.06	0	0.00	30.89	22	59,904	0.04%
2024/03/22	7	30.80	6	30.77	30.80	1	60,406	0.00%
2024/03/21	13	30.50	0	0.00	30.51	13	60,875	0.02%
2024/03/20	16	30.53	3	30.58	30.58	13	61,696	0.02%
2024/03/19	39.6	30.43	0	0.00	30.50	39.6	62,407	0.06%
2024/03/18	31	30.53	10	30.60	30.53	21	61,786	0.03%
2024/03/15	55.4	30.82	3	30.83	30.88	52.4	61,896	0.08%
2024/03/14	40	31.13	0	0.00	31.11	40	61,124	0.07%
2024/03/13	33	31.23	0	0.00	31.25	33	61,311	0.05%
2024/03/12	17	31.45	1	31.45	31.47	16	61,555	0.03%
2024/03/11	8	31.54	0	0.00	31.55	8	61,675	0.01%
2024/03/08	21	31.53	4.2	31.54	31.56	16.8	61,366	0.03%
2024/03/07	17	31.49	5	31.54	31.52	12	60,926	0.02%
2024/03/06	37	31.27	23	31.29	31.32	14	60,102	0.02%
2024/03/05	28	30.96	0	0.00	31.05	28	59,753	0.05%
2024/03/04	10.2	31.02	12	31.06	31.02	-1.8	59,533	0.00%
2024/03/01	104.1	30.89	2	30.89	30.89	102.1	58,678	0.17%	大買/鉅額交易
2024/02/29	18.1	30.79	0	0.00	30.74	18.1	58,276	0.03%
2024/02/27	29	30.86	2	30.87	30.84	27	57,624	0.05%
2024/02/26	7	31.00	30	31.03	31.01	-23	56,979	-0.04%
2024/02/23	16	30.48	0	0.00	30.50	16	56,211	0.03%
2024/02/22	22	30.47	5	30.49	30.49	17	55,850	0.03%
2024/02/21	14	30.52	0	0.00	30.54	14	55,514	0.03%
2024/02/20	33	30.48	0	0.00	30.50	33	55,426	0.06%
2024/02/19	43	30.44	0	0.00	30.45	43	55,316	0.08%
2024/02/16	45.3	30.51	10	30.52	30.50	35.3	54,965	0.06%
2024/02/15	71.6	30.55	10	30.62	30.62	61.6	53,762	0.11%
2024/02/05	31.7	31.21	25	31.21	31.21	6.7	51,844	0.01%
2024/02/02	37	31.69	36	31.70	31.70	1	50,707	0.00%
2024/02/01	29	31.42	32	31.42	31.49	-3	50,113	-0.01%
2024/01/31	0	31.14	12	31.14	31.18	-12	49,319	-0.02%
2024/01/30	21.1	30.73	0	0.00	30.86	21.1	48,583	0.04%
2024/01/29	38	30.44	10	30.46	30.46	28	48,071	0.06%
2024/01/26	20	30.56	0	0.00	30.58	20	47,399	0.04%
2024/01/25	33	30.32	1	30.31	30.42	32	47,194	0.07%
2024/01/24	41	30.54	10	30.54	30.58	31	46,023	0.07%
2024/01/23	15.5	30.72	11	30.70	30.77	4.5	45,563	0.01%
2024/01/22	51	30.71	30	30.72	30.73	21	45,156	0.05%
2024/01/19	41.5	30.56	25	30.55	30.51	16.5	44,671	0.04%
2024/01/18	40	31.01	37	31.03	31.01	3	43,947	0.01%
2024/01/17	35.5	31.03	33	31.04	31.05	2.5	43,682	0.01%
2024/01/16	44.5	31.24	40	31.26	31.31	4.5	43,772	0.01%
2024/01/15	63	31.25	60	31.26	31.39	3	43,756	0.01%
2024/01/12	63	31.18	84	31.19	31.22	-21	43,666	-0.05%
2024/01/11	61.4	31.07	40	31.08	31.09	21.4	44,211	0.05%
2024/01/10	48.1	31.14	0	0.00	31.12	48.1	44,289	0.11%
2024/01/09	3	31.04	29	31.09	31.14	-26	44,320	-0.06%
2024/01/08	22	30.89	1	30.91	30.84	21	43,973	0.05%
2024/01/05	84.6	31.32	77	31.24	31.21	7.6	43,197	0.02%
2024/01/04	23	31.65	0	0.00	31.56	23	42,488	0.05%
2024/01/03	5	31.54	0	0.00	31.52	5	42,151	0.01%
2024/01/02	33	31.53	11	31.48	31.52	22	41,692	0.05%
2023/12/29	14	31.79	0	0.00	31.81	14	40,944	0.03%
2023/12/28	10	31.90	3	31.99	31.88	7	40,954	0.02%
2023/12/27	3	31.77	5	31.74	31.78	-2	40,396	0.00%
2023/12/26	8	31.85	3	31.89	31.83	5	39,896	0.01%
2023/12/25	9	31.85	1	31.87	31.80	8	39,537	0.02%
2023/12/22	43	31.96	4	31.94	31.95	39	39,114	0.10%
2023/12/21	0	0.00	1	32.29	32.29	-1	38,474	0.00%
2023/12/20	8	32.19	16	32.23	32.20	-8	37,630	-0.02%
2023/12/19	10	32.15	0	0.00	32.12	10	37,296	0.03%
2023/12/18	22	32.17	16	32.14	32.28	6	36,311	0.02%
2023/12/15	75.8	32.21	2	32.19	32.21	73.8	34,713	0.21%
2023/12/14	31	31.79	3	31.78	31.80	28	32,684	0.09%
2023/12/13	35.1	31.20	19	31.23	31.21	16.1	31,798	0.05%
2023/12/12	25	31.09	13	31.10	31.18	12	31,408	0.04%
2023/12/11	10	31.13	0	0.00	31.17	10	30,417	0.03%
2023/12/08	17	31.18	5	31.22	31.26	12	29,693	0.04%
2023/12/07	30.1	31.51	7	31.52	31.38	23.1	28,655	0.08%
2023/12/06	16	31.11	10	31.11	31.08	6	27,609	0.02%
2023/12/05	18	30.55	1	30.51	30.61	17	26,731	0.06%
2023/12/04	5	30.37	2	30.39	30.38	3	26,231	0.01%
2023/12/01	7	29.90	0	0.00	30.02	7	25,987	0.03%
2023/11/30	4	30.14	1	30.17	30.07	3	25,760	0.01%
2023/11/29	6	29.89	0	0.00	29.91	6	25,528	0.02%
2023/11/28	0	0.00	1	29.84	29.82	-1	25,112	0.00%
2023/11/27	3	29.56	3	29.54	29.54	0	24,956	0.00%
2023/11/24	2	29.75	0	0.00	29.73	2	24,532	0.01%
2023/11/23	1	29.95	0.6	29.95	29.96	0.4	24,279	0.00%
2023/11/22	2	29.65	0	0.00	29.65	2	24,042	0.01%
2023/11/21	1	29.72	0	0.00	29.78	1	23,900	0.00%
2023/11/17	6	29.77	0	0.00	29.75	6	23,610	0.03%
2023/11/16	5	29.70	0	0.00	29.69	5	23,349	0.02%
2023/11/15	0	0.00	201	30.03	30.01	-201	23,104	-0.87%	大賣/鉅額交易
2023/11/13	9	29.45	0	0.00	29.44	9	22,950	0.04%
2023/11/10	13	29.53	0	0.00	29.58	13	22,894	0.06%
2023/11/09	12	30.09	8	30.11	30.10	4	22,733	0.02%
2023/11/08	1	29.54	0	0.00	29.56	1	22,594	0.00%
2023/11/07	2	29.17	1	29.17	29.18	1	22,760	0.00%
2023/11/06	3	29.31	0	0.00	29.29	3	22,581	0.01%
2023/11/03	2	29.29	2	29.31	29.29	0	22,428	0.00%
2023/11/02	220	28.88	13	28.83	28.84	207	22,283	0.93%	大買/鉅額交易
2023/11/01	6	28.13	0	0.00	28.17	6	22,172	0.03%
2023/10/31	0	0.00	20	28.24	28.33	-20	23,153	-0.09%
2023/10/30	18.2	28.30	0	0.00	28.26	18.2	23,421	0.08%
2023/10/27	10	28.41	2	28.46	28.41	8	23,514	0.03%
2023/10/26	13	27.98	0	0.00	27.99	13	23,448	0.06%
2023/10/25	1.2	28.55	0	0.00	28.55	1.2	23,630	0.01%
2023/10/24	0	0.00	10	28.24	28.36	-10	23,416	-0.04%
2023/10/23	26	27.72	0	0.00	27.76	26	22,850	0.11%
2023/10/20	25	27.98	0	0.00	27.98	25	22,356	0.11%
2023/10/19	8	28.24	0	0.00	28.18	8	21,967	0.04%
2023/10/18	7	28.92	0	0.00	28.87	7	21,120	0.03%
2023/10/17	7	29.07	0	0.00	28.99	7	20,798	0.03%
2023/10/16	0.1	29.38	0	0.00	29.44	0.1	20,192	0.00%
2023/10/13	10.2	29.20	0	0.00	29.27	10.2	20,229	0.05%
2023/10/12	0.2	29.72	2	29.75	29.74	-1.8	20,127	-0.01%
2023/10/11	0.2	29.19	0	0.00	29.22	0.2	20,178	0.00%
2023/10/06	7.1	28.93	0	0.00	28.92	7.1	20,182	0.04%
2023/10/05	5	29.16	0	0.00	29.15	5	20,238	0.02%
2023/10/04	9	28.75	160	28.68	28.72	-151	20,139	-0.75%	大賣/鉅額交易
2023/10/03	3	29.46	0	0.00	29.47	3	19,839	0.02%
2023/10/02	2.2	29.63	8	29.62	29.65	-5.8	19,947	-0.03%
2023/09/28	13	29.75	0	0.00	29.77	13	20,349	0.06%
2023/09/26	8	29.91	0	0.00	29.99	8	20,235	0.04%
2023/09/25	0.1	30.53	0	0.00	30.42	0.1	19,744	0.00%
2023/09/22	10.1	30.34	0	0.00	30.38	10.1	19,949	0.05%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/20	1	31.02	0	0.00	31.05	1	19,067	0.01%
2023/09/18	11.2	30.97	0	0.00	30.97	11.2	19,168	0.06%
2023/09/15	4	31.21	0	0.00	31.24	4	18,866	0.02%
2023/09/14	13	31.45	0	0.00	31.44	13	18,675	0.07%
2023/09/13	1	31.38	0	0.00	31.36	1	18,582	0.01%
2023/09/12	3	31.24	0	0.00	31.29	3	18,678	0.02%
2023/09/11	9	31.32	0	0.00	31.31	9	18,755	0.05%
2023/09/07	2	31.28	0	0.00	31.29	2	19,038	0.01%
2023/09/06	1.1	31.21	0	0.00	31.24	1.1	19,175	0.01%
2023/09/05	1	31.42	0	0.00	31.44	1	19,114	0.01%
2023/09/04	8.1	31.52	0	0.00	31.51	8.1	19,703	0.04%
2023/08/31	0	0.00	3	31.91	31.92	-3	19,606	-0.02%
2023/08/30	1	31.82	1	31.81	31.81	0	19,706	0.00%
2023/08/28	7	31.40	0	0.00	31.54	7	19,807	0.04%
2023/08/24	0.1	31.52	0	0.00	31.43	0.1	20,118	0.00%
2023/08/23	3	31.03	0	0.00	31.04	3	20,100	0.01%
2023/08/22	6	30.69	0	0.00	30.72	6	20,150	0.03%
2023/08/21	8	30.98	0	0.00	30.92	8	20,712	0.04%
2023/08/18	0	0.00	5	31.10	31.14	-5	20,913	-0.02%
2023/08/17	16	31.12	0	0.00	31.07	16	21,528	0.07%
2023/08/16	9.1	31.42	0	0.00	31.41	9.1	21,642	0.04%
2023/08/15	10	31.54	0	0.00	31.52	10	22,017	0.05%
2023/08/11	12	31.67	0	0.00	31.65	12	22,259	0.05%
2023/08/09	3	31.96	2	32.05	32.05	1	22,302	0.00%
2023/08/08	7	31.65	3	31.78	31.79	4	22,166	0.02%
2023/08/07	20	31.77	3	31.74	31.81	17	22,050	0.08%
2023/08/04	75	31.46	0	0.00	31.51	75	22,031	0.34%
2023/08/02	37.1	32.29	0	0.00	32.29	37.1	21,274	0.17%
2023/08/01	1	32.60	2	32.61	32.63	-1	20,744	0.00%
2023/07/31	28	32.39	0	0.00	32.39	28	20,529	0.14%
2023/07/28	24	32.30	0	0.00	32.43	24	20,414	0.12%
2023/07/27	9	32.73	0	0.00	32.73	9	19,743	0.05%
2023/07/26	5	32.80	2	32.82	32.79	3	19,769	0.02%
2023/07/25	6	32.93	0	0.00	32.89	6	19,748	0.03%
2023/07/24	10.1	32.98	0	0.00	32.99	10.1	19,659	0.05%
2023/07/21	16	32.81	1	32.76	32.85	15	19,614	0.08%
2023/07/20	0	0.00	2	32.99	32.98	-2	19,561	-0.01%
2023/07/19	5	32.71	1	32.83	32.81	4	19,386	0.02%
2023/07/18	4.1	32.56	0	0.00	32.58	4.1	19,319	0.02%
2023/07/17	3	32.78	0	0.00	32.87	3	19,281	0.02%
2023/07/13	154	32.72	0	0.00	32.64	154	19,400	0.79%	大買/鉅額交易
2023/07/11	105	32.56	0	0.00	32.57	105	19,389	0.54%	大買/鉅額交易
2023/07/10	8.1	32.36	0	0.00	32.37	8.1	19,347	0.04%
2023/07/07	15	32.61	0	0.00	32.62	15	19,112	0.08%
2023/07/06	6	32.94	0	0.00	32.97	6	18,863	0.03%
2023/06/30	8	33.03	0	0.00	33.02	8	17,886	0.04%
2023/06/29	0	0.00	3	33.44	33.37	-3	17,520	-0.02%
2023/06/28	6	33.23	0	0.00	33.28	6	17,416	0.03%
2023/06/27	0	0.00	351	33.30	33.29	-351	17,352	-2.02%	大賣/鉅額交易
2023/06/21	1	33.14	2	33.19	33.21	-1	17,080	-0.01%
2023/06/16	1	32.78	0	0.00	32.80	1	16,553	0.01%
2023/06/14	2	32.50	0	0.00	32.48	2	16,166	0.01%
2023/06/12	1	32.65	0	0.00	32.65	1	15,554	0.01%
2023/06/09	1	32.54	0	0.00	32.59	1	15,301	0.01%
2023/06/08	23	32.36	4	32.34	32.35	19	15,078	0.13%
2023/06/05	24	32.53	0	0.00	32.53	24	13,960	0.17%
2023/06/02	10.1	32.90	0	0.00	32.88	10.1	13,679	0.07%
2023/06/01	10	32.80	30	32.83	32.79	-20	13,527	-0.15%
2023/05/31	1	32.65	1	32.64	32.68	0	13,340	0.00%
2023/05/30	1	32.44	1	32.41	32.44	0	13,124	0.00%
2023/05/29	7	32.28	0	0.00	32.26	7	12,873	0.05%
2023/05/26	1	32.16	0	0.00	32.18	1	12,635	0.01%
2023/05/25	22	32.15	0	0.00	32.17	22	12,402	0.18%
2023/05/24	206	32.34	0	0.00	32.34	206	11,715	1.76%	大買/鉅額交易
2023/05/23	69	32.17	0	0.00	32.15	69	11,237	0.61%
2023/05/22	11	32.35	0	0.00	32.38	11	10,455	0.11%
2023/05/19	68	32.60	0	0.00	32.61	68	9,831	0.69%
2023/05/18	10.1	32.93	0	0.00	32.92	10.1	9,206	0.11%
2023/05/17	3	32.96	0	0.00	33.00	3	8,780	0.03%
2023/05/16	5	33.09	0	0.00	33.11	5	8,379	0.06%
2023/05/15	163	33.35	0	0.00	33.29	163	7,983	2.04%	大買/鉅額交易
2023/05/11	3	33.19	0	0.00	33.19	3	7,484	0.04%
2023/05/10	20	33.02	0	0.00	33.00	20	7,363	0.27%
2023/05/09	29	33.11	5	33.12	33.20	24	6,976	0.34%
2023/05/08	6	33.45	0	0.00	33.45	6	6,463	0.09%
2023/05/05	3.3	33.50	0	0.00	33.49	3.3	6,344	0.05%
2023/05/04	2	33.79	18	33.80	33.80	-16	6,227	-0.26%
2023/05/03	0	0.00	1	33.65	33.64	-1	6,128	-0.02%
2023/05/02	13.1	33.20	0	0.00	33.22	13.1	6,024	0.22%
2023/04/28	2	33.37	0	0.00	33.45	2	5,778	0.03%
2023/04/27	0.2	33.61	0	0.00	33.60	0.2	5,618	0.00%
2023/04/24	11	33.15	0	0.00	33.15	11	5,339	0.21%
2023/04/21	8	33.30	0	0.00	33.34	8	5,269	0.15%
2023/04/20	2	33.42	0	0.00	33.42	2	5,220	0.04%
2023/04/19	6	33.28	0	0.00	33.30	6	5,081	0.12%
2023/04/18	0.1	33.20	0	0.00	33.19	0.1	4,860	0.00%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/03/10	1	33.20	0	0.00	33.33	1	2,662	0.04%
2023/03/09	1	32.65	0	0.00	32.61	1	2,590	0.04%
2023/03/03	2	31.92	0	0.00	31.98	2	2,437	0.08%
2023/03/02	2	32.00	0	0.00	32.06	2	2,363	0.08%
2023/02/10	5	32.80	0	0.00	32.87	5	1,484	0.34%
2023/01/17	0.1	33.90	0	0.00	33.80	0.1	1,081	0.01%
2023/01/16	0.5	34.00	0	0.00	33.87	0.5	1,064	0.05%
2022/12/08	2	35.04	0	0.00	35.09	2	537	0.37%
2022/11/08	1	31.41	0	0.00	31.32	1	718	0.14%
2022/05/05	1	36.84	0	0.00	36.71	1	138	0.72%
2020/09/21	3	50.40	0	0.00	50.45	3	181	1.65%
2020/07/23	1	52.50	0	0.00	52.40	1	191	0.52%
2020/06/04	1	51.00	0	0.00	51.10	1	230	0.43%
2020/02/04	0	0.00	1	46.80	46.72	-1	245	-0.41%