國泰20年美債 (00687B)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.93
漲跌
▼0.06
漲幅
-0.20%
成交量
29,885張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	29.91	0	0.00	29.93	7	61,189	0.01%
2024/04/30	0	0.00	3	29.92	29.99	-3	61,587	0.00%
2024/04/29	1	29.86	17	29.81	29.82	-16	61,881	-0.03%
2024/04/26	15.6	29.60	54	29.62	29.64	-38.4	62,155	-0.06%
2024/04/25	28.3	29.78	2	29.78	29.74	26.3	62,780	0.04%
2024/04/24	21.2	29.92	1	29.91	29.91	20.2	62,732	0.03%
2024/04/23	6	30.06	2.5	30.05	30.06	3.5	62,703	0.01%
2024/04/22	64.3	29.88	2	29.89	29.91	62.3	63,000	0.10%
2024/04/19	18	30.16	48	30.17	30.19	-30	62,871	-0.05%
2024/04/18	8	29.93	41	29.90	29.91	-33	61,794	-0.05%
2024/04/17	29.4	29.71	98	29.70	29.72	-68.6	61,668	-0.11%
2024/04/16	135.5	29.91	39	29.90	29.91	96.5	61,526	0.16%	大買/
2024/04/15	8.7	30.06	4	30.06	30.04	4.7	60,927	0.01%
2024/04/12	51.4	29.97	0	0.00	29.99	51.4	61,168	0.08%
2024/04/11	42.9	30.07	0	0.00	30.09	42.9	60,795	0.07%
2024/04/10	10	30.53	26	30.54	30.54	-16	59,466	-0.03%
2024/04/09	3	30.38	21	30.40	30.40	-18	59,537	-0.03%
2024/04/08	47.9	30.34	5	30.28	30.28	42.9	59,842	0.07%
2024/04/03	36.5	30.61	42	30.62	30.56	-5.5	58,926	-0.01%
2024/04/02	28	30.81	0	0.00	30.77	28	58,574	0.05%
2024/04/01	0	0.00	37	31.08	31.13	-37	57,990	-0.06%
2024/03/29	0	0.00	36	31.17	31.17	-36	57,954	-0.06%
2024/03/28	1.2	31.13	12	31.13	31.15	-10.8	58,284	-0.02%
2024/03/27	1	30.94	4	30.93	30.95	-3	58,751	-0.01%
2024/03/26	7	30.85	3	30.77	30.86	4	59,387	0.01%
2024/03/25	0.3	30.90	0	0.00	30.89	0.3	59,904	0.00%
2024/03/22	17	30.79	11	30.72	30.80	6	60,406	0.01%
2024/03/21	34.2	30.53	0	0.00	30.51	34.2	60,875	0.06%
2024/03/20	7.6	30.54	10	30.54	30.58	-2.4	61,696	0.00%
2024/03/19	32	30.45	40	30.47	30.50	-8	62,407	-0.01%
2024/03/18	17.5	30.53	0	0.00	30.53	17.5	61,786	0.03%
2024/03/15	349.5	30.80	2	30.85	30.88	347.5	61,896	0.56%	大買/鉅額交易
2024/03/14	8	31.15	20	31.16	31.11	-12	61,124	-0.02%
2024/03/13	46.5	31.23	10	31.22	31.25	36.5	61,311	0.06%
2024/03/12	29.5	31.45	7	31.46	31.47	22.5	61,555	0.04%
2024/03/11	7	31.54	0	0.00	31.55	7	61,675	0.01%
2024/03/08	26	31.52	74	31.52	31.56	-48	61,366	-0.08%
2024/03/07	36	31.52	6	31.51	31.52	30	60,926	0.05%
2024/03/06	113	31.31	7	31.31	31.32	106	60,102	0.18%	大買/鉅額交易
2024/03/05	107.3	30.98	3	31.02	31.05	104.3	59,753	0.17%	大買/鉅額交易
2024/03/04	45	31.01	14.3	31.04	31.02	30.7	59,533	0.05%
2024/03/01	97.9	30.92	3	30.91	30.89	94.9	58,678	0.16%
2024/02/29	38.1	30.80	0	0.00	30.74	38.1	58,276	0.07%
2024/02/27	29.3	30.86	7	30.86	30.84	22.3	57,624	0.04%
2024/02/26	44.3	31.01	8	31.00	31.01	36.3	56,979	0.06%
2024/02/23	33	30.48	15	30.50	30.50	18	56,211	0.03%
2024/02/22	11.7	30.47	28	30.49	30.49	-16.3	55,850	-0.03%
2024/02/21	3	30.50	1	30.54	30.54	2	55,514	0.00%
2024/02/20	17	30.49	1.1	30.48	30.50	15.9	55,426	0.03%
2024/02/19	10.6	30.44	9	30.43	30.45	1.6	55,316	0.00%
2024/02/16	59.5	30.52	0	0.00	30.50	59.5	54,965	0.11%
2024/02/15	106.5	30.54	7	30.55	30.62	99.5	53,762	0.19%	大買/
2024/02/05	52.2	31.21	0	0.00	31.21	52.2	51,844	0.10%
2024/02/02	31	31.68	22	31.61	31.70	9	50,707	0.02%
2024/02/01	35	31.45	2	31.42	31.49	33	50,113	0.07%
2024/01/31	40	31.11	4	31.10	31.18	36	49,319	0.07%
2024/01/30	58	30.78	11	30.69	30.86	47	48,583	0.10%
2024/01/29	49.6	30.46	0	0.00	30.46	49.6	48,071	0.10%
2024/01/26	13	30.55	30	30.57	30.58	-17	47,399	-0.04%
2024/01/25	84.5	30.33	1	30.40	30.42	83.5	47,194	0.18%
2024/01/24	25.1	30.54	0	0.00	30.58	25.1	46,023	0.05%
2024/01/23	4	30.73	30	30.72	30.77	-26	45,563	-0.06%
2024/01/22	2	30.69	1	30.73	30.73	1	45,156	0.00%
2024/01/19	71.7	30.53	0	0.00	30.51	71.7	44,671	0.16%
2024/01/18	18	31.01	0	0.00	31.01	18	43,947	0.04%
2024/01/17	18.6	31.03	10	31.05	31.05	8.6	43,682	0.02%
2024/01/16	26	31.25	0	0.00	31.31	26	43,772	0.06%
2024/01/15	34	31.35	30	31.24	31.39	4	43,756	0.01%
2024/01/12	23	31.19	5	31.19	31.22	18	43,666	0.04%
2024/01/11	78.4	31.07	0	0.00	31.09	78.4	44,211	0.18%
2024/01/10	30	31.14	35	31.15	31.12	-5	44,289	-0.01%
2024/01/09	6	31.11	7	31.07	31.14	-1	44,320	0.00%
2024/01/08	43.4	30.88	13	30.87	30.84	30.4	43,973	0.07%
2024/01/05	48.5	31.28	5	31.27	31.21	43.5	43,197	0.10%
2024/01/04	13	31.68	20	31.67	31.56	-7	42,488	-0.02%
2024/01/03	14.6	31.54	9.5	31.55	31.52	5.1	42,151	0.01%
2024/01/02	84	31.50	5.5	31.54	31.52	78.5	41,692	0.19%
2023/12/29	30	31.79	2	31.77	31.81	28	40,944	0.07%
2023/12/28	14	31.97	23	31.87	31.88	-9	40,954	-0.02%
2023/12/27	6	31.76	4	31.76	31.78	2	40,396	0.00%
2023/12/26	298	31.89	0	0.00	31.83	298	39,896	0.75%	大買/鉅額交易
2023/12/25	7	31.85	13	31.82	31.80	-6	39,537	-0.02%
2023/12/22	60	31.94	89	31.93	31.95	-29	39,114	-0.07%
2023/12/21	9	32.29	5	32.28	32.29	4	38,474	0.01%
2023/12/20	33	32.21	1	32.20	32.20	32	37,630	0.09%
2023/12/19	27	32.13	1	32.12	32.12	26	37,296	0.07%
2023/12/18	49	32.12	8	32.27	32.28	41	36,311	0.11%
2023/12/15	58	32.20	1	32.14	32.21	57	34,713	0.16%
2023/12/14	31	31.78	7	31.75	31.80	24	32,684	0.07%
2023/12/13	46	31.21	0	0.00	31.21	46	31,798	0.14%
2023/12/12	50	31.09	0	0.00	31.18	50	31,408	0.16%
2023/12/11	158	31.11	0	0.00	31.17	158	30,417	0.52%	大買/鉅額交易
2023/12/08	82	31.18	6.8	31.19	31.26	75.2	29,693	0.25%
2023/12/07	33	31.53	1.8	31.47	31.38	31.2	28,655	0.11%
2023/12/06	87	31.12	26	31.14	31.08	61	27,609	0.22%
2023/12/05	13	30.54	2	30.63	30.61	11	26,731	0.04%
2023/12/04	70	30.37	0	0.00	30.38	70	26,231	0.27%
2023/12/01	13	29.95	16	30.00	30.02	-3	25,987	-0.01%
2023/11/30	4	30.15	0	0.00	30.07	4	25,760	0.02%
2023/11/29	2.1	29.87	28	29.91	29.91	-25.9	25,528	-0.10%
2023/11/28	0	0.00	5	29.86	29.82	-5	25,112	-0.02%
2023/11/27	14	29.56	35	29.54	29.54	-21	24,956	-0.08%
2023/11/24	35.3	29.73	0	0.00	29.73	35.3	24,532	0.14%
2023/11/23	5.4	29.96	37	29.93	29.96	-31.6	24,279	-0.13%
2023/11/22	13.5	29.63	1	29.66	29.65	12.5	24,042	0.05%
2023/11/21	2	29.75	2	29.79	29.78	0	23,900	0.00%
2023/11/20	7.3	29.66	0	0.00	29.57	7.3	23,863	0.03%
2023/11/17	1	29.81	2	29.82	29.75	-1	23,610	0.00%
2023/11/16	51.2	29.72	3	29.68	29.69	48.2	23,349	0.21%
2023/11/15	2	30.07	28	30.05	30.01	-26	23,104	-0.11%
2023/11/14	31	29.51	3	29.57	29.59	28	22,641	0.12%
2023/11/13	20	29.46	0	0.00	29.44	20	22,950	0.09%
2023/11/10	18	29.56	1	29.55	29.58	17	22,894	0.07%
2023/11/09	5	30.14	31	30.08	30.10	-26	22,733	-0.11%
2023/11/08	3	29.53	3	29.50	29.56	0	22,594	0.00%
2023/11/07	8	29.17	17	29.18	29.18	-9	22,760	-0.04%
2023/11/06	3	29.31	0	0.00	29.29	3	22,581	0.01%
2023/11/03	2	29.29	2	29.28	29.29	0	22,428	0.00%
2023/11/02	9	28.86	2	28.87	28.84	7	22,283	0.03%
2023/11/01	8	28.18	11	28.13	28.17	-3	22,172	-0.01%
2023/10/31	2	28.27	11	28.30	28.33	-9	23,153	-0.04%
2023/10/30	25	28.27	2	28.32	28.26	23	23,421	0.10%
2023/10/26	33	27.99	0	0.00	27.99	33	23,448	0.14%
2023/10/25	60	28.62	15	28.59	28.55	45	23,630	0.19%
2023/10/24	105	28.27	11	28.25	28.36	94	23,416	0.40%	大買/
2023/10/23	44	27.75	1	27.72	27.76	43	22,850	0.19%
2023/10/20	8	27.97	0	0.00	27.98	8	22,356	0.04%
2023/10/19	27	28.29	0	0.00	28.18	27	21,967	0.12%
2023/10/18	25	28.90	0	0.00	28.87	25	21,120	0.12%
2023/10/17	30	29.06	0	0.00	28.99	30	20,798	0.14%
2023/10/16	3	29.40	2	29.34	29.44	1	20,192	0.00%
2023/10/13	17	29.21	2	29.24	29.27	15	20,229	0.07%
2023/10/12	18	29.74	3	29.69	29.74	15	20,127	0.07%
2023/10/11	1	29.19	0	0.00	29.22	1	20,178	0.00%
2023/10/06	16	28.92	7	28.91	28.92	9	20,182	0.04%
2023/10/05	2	29.11	8	29.15	29.15	-6	20,238	-0.03%
2023/10/04	33	28.72	10	28.70	28.72	23	20,139	0.11%
2023/10/03	36	29.48	50	29.47	29.47	-14	19,839	-0.07%
2023/10/02	8	29.62	1	29.65	29.65	7	19,947	0.04%
2023/09/28	15	29.76	0	0.00	29.77	15	20,349	0.07%
2023/09/27	1	29.99	1	30.02	29.99	0	20,139	0.00%
2023/09/26	19	29.90	1	29.88	29.99	18	20,235	0.09%
2023/09/25	1	30.51	2	30.50	30.42	-1	19,744	-0.01%
2023/09/22	20	30.35	0	0.00	30.38	20	19,949	0.10%
2023/09/21	4	30.86	0	0.00	30.94	4	19,334	0.02%
2023/09/20	2	31.02	0	0.00	31.05	2	19,067	0.01%
2023/09/19	0	0.00	2	31.18	31.22	-2	19,102	-0.01%
2023/09/18	11	30.96	0	0.00	30.97	11	19,168	0.06%
2023/09/15	3	31.20	0	0.00	31.24	3	18,866	0.02%
2023/09/14	1	31.46	0	0.00	31.44	1	18,675	0.01%
2023/09/13	16	31.37	0	0.00	31.36	16	18,582	0.09%
2023/09/12	1	31.29	2	31.28	31.29	-1	18,678	-0.01%
2023/09/11	6	31.35	0	0.00	31.31	6	18,755	0.03%
2023/09/08	0	0.00	3	31.54	31.56	-3	18,830	-0.02%
2023/09/06	4	31.20	5	31.18	31.24	-1	19,175	-0.01%
2023/09/05	5	31.45	0	0.00	31.44	5	19,114	0.03%
2023/09/04	27	31.51	0	0.00	31.51	27	19,703	0.14%
2023/09/01	4	31.90	0	0.00	31.92	4	19,602	0.02%
2023/08/31	0	0.00	11	31.90	31.92	-11	19,606	-0.06%
2023/08/30	1	31.82	8	31.80	31.81	-7	19,706	-0.04%
2023/08/25	2	31.35	0	0.00	31.33	2	19,963	0.01%
2023/08/24	0	0.00	15	31.54	31.43	-15	20,118	-0.07%
2023/08/23	0	0.00	3	31.03	31.04	-3	20,100	-0.01%
2023/08/22	10	30.71	0	0.00	30.72	10	20,150	0.05%
2023/08/21	2	30.99	1	30.95	30.92	1	20,712	0.00%
2023/08/18	1	31.14	0	0.00	31.14	1	20,913	0.00%
2023/08/17	13	31.10	1	31.08	31.07	12	21,528	0.06%
2023/08/16	0	0.00	3	31.45	31.41	-3	21,642	-0.01%
2023/08/15	0	0.00	60	31.52	31.52	-60	22,017	-0.27%
2023/08/14	0	0.00	5	31.60	31.62	-5	22,130	-0.02%
2023/08/11	34	31.66	0	0.00	31.65	34	22,259	0.15%
2023/08/10	8	31.98	0	0.00	31.97	8	22,177	0.04%
2023/08/09	11	32.03	2	32.06	32.05	9	22,302	0.04%
2023/08/08	5	31.68	0	0.00	31.79	5	22,166	0.02%
2023/08/07	44	31.77	0	0.00	31.81	44	22,050	0.20%
2023/08/04	51	31.45	0	0.00	31.51	51	22,031	0.23%
2023/08/02	18	32.34	0	0.00	32.29	18	21,274	0.08%
2023/07/31	6	32.40	2	32.38	32.39	4	20,529	0.02%
2023/07/28	23	32.38	0	0.00	32.43	23	20,414	0.11%
2023/07/27	21	32.76	0	0.00	32.73	21	19,743	0.11%
2023/07/26	8	32.82	0	0.00	32.79	8	19,769	0.04%
2023/07/25	33	32.92	0	0.00	32.89	33	19,748	0.17%
2023/07/24	0	0.00	1	32.99	32.99	-1	19,659	-0.01%
2023/07/21	6	32.85	4	32.86	32.85	2	19,614	0.01%
2023/07/20	5	33.04	0	0.00	32.98	5	19,561	0.03%
2023/07/19	0	0.00	2	32.82	32.81	-2	19,386	-0.01%
2023/07/18	7	32.62	16	32.57	32.58	-9	19,319	-0.05%
2023/07/17	1	32.73	0	0.00	32.87	1	19,281	0.01%
2023/07/13	2	32.78	1	32.74	32.64	1	19,400	0.01%
2023/07/12	1	32.57	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.58	7	32.51	32.57	-6	19,389	-0.03%
2023/07/10	6	32.37	10	32.39	32.37	-4	19,347	-0.02%
2023/07/07	10	32.61	0	0.00	32.62	10	19,112	0.05%
2023/07/06	4	32.93	8	32.89	32.97	-4	18,863	-0.02%
2023/07/04	2	33.25	0	0.00	33.27	2	18,287	0.01%
2023/07/03	1	33.20	0	0.00	33.24	1	18,018	0.01%
2023/06/30	3	33.04	2	33.00	33.02	1	17,886	0.01%
2023/06/28	1	33.25	0	0.00	33.28	1	17,416	0.01%
2023/06/26	0	0.00	10	33.36	33.37	-10	17,246	-0.06%
2023/06/21	0	0.00	126	33.22	33.21	-126	17,080	-0.74%	大賣/鉅額交易
2023/06/20	7	32.78	0	0.00	32.80	7	16,765	0.04%
2023/06/16	1	32.78	0	0.00	32.80	1	16,553	0.01%
2023/06/15	15	32.58	0	0.00	32.55	15	16,359	0.09%
2023/06/14	13	32.49	18	32.50	32.48	-5	16,166	-0.03%
2023/06/13	6	32.73	0	0.00	32.73	6	15,844	0.04%
2023/06/12	0	0.00	1	32.67	32.65	-1	15,554	-0.01%
2023/06/09	5	32.52	0	0.00	32.59	5	15,301	0.03%
2023/06/08	20	32.35	2	32.33	32.35	18	15,078	0.12%
2023/06/07	2	32.86	5	32.84	32.87	-3	14,307	-0.02%
2023/06/05	1	32.53	0	0.00	32.53	1	13,960	0.01%
2023/06/02	2	32.89	8	32.89	32.88	-6	13,679	-0.04%
2023/06/01	3	32.80	0	0.00	32.79	3	13,527	0.02%
2023/05/31	26	32.61	1	32.56	32.68	25	13,340	0.19%
2023/05/30	107.9	32.40	0	0.00	32.44	107.9	13,124	0.82%	大買/鉅額交易
2023/05/29	91	32.30	2	32.32	32.26	89	12,873	0.69%
2023/05/26	5	32.17	1	32.16	32.18	4	12,635	0.03%
2023/05/25	24	32.16	0	0.00	32.17	24	12,402	0.19%
2023/05/24	23	32.35	0	0.00	32.34	23	11,715	0.20%
2023/05/23	677	32.17	0	0.00	32.15	677	11,237	6.02%	大買/鉅額交易
2023/05/22	6	32.37	1	32.38	32.38	5	10,455	0.05%
2023/05/19	45.5	32.61	0	0.00	32.61	45.5	9,831	0.46%
2023/05/18	25.7	32.92	0	0.00	32.92	25.7	9,206	0.28%
2023/05/17	21	32.99	0	0.00	33.00	21	8,780	0.24%
2023/05/16	134	33.09	0	0.00	33.11	134	8,379	1.60%	大買/鉅額交易
2023/05/15	7	33.34	4	33.35	33.29	3	7,983	0.04%
2023/05/12	60	33.62	0	0.00	33.60	60	7,695	0.78%
2023/05/11	1	33.20	0	0.00	33.19	1	7,484	0.01%
2023/05/10	34.1	33.01	0	0.00	33.00	34.1	7,363	0.46%
2023/05/09	29	33.12	65	33.10	33.20	-36	6,976	-0.52%
2023/05/08	69	33.43	0	0.00	33.45	69	6,463	1.07%
2023/05/05	20.1	33.52	0	0.00	33.49	20.1	6,344	0.32%
2023/05/04	6	33.76	0	0.00	33.80	6	6,227	0.10%
2023/05/03	0	0.00	1	33.62	33.64	-1	6,128	-0.02%
2023/05/02	80	33.23	0	0.00	33.22	80	6,024	1.33%
2023/04/28	18	33.34	0	0.00	33.45	18	5,778	0.31%
2023/04/27	5	33.65	0	0.00	33.60	5	5,618	0.09%
2023/04/26	2	33.90	1	33.93	33.94	1	5,531	0.02%
2023/04/24	2	33.14	0	0.00	33.15	2	5,339	0.04%
2023/04/21	0	0.00	5	33.29	33.34	-5	5,269	-0.09%
2023/04/20	5	33.37	0	0.00	33.42	5	5,220	0.10%
2023/04/19	8	33.28	0	0.00	33.30	8	5,081	0.16%
2023/04/18	26	33.21	0	0.00	33.19	26	4,860	0.53%
2023/04/17	21	33.58	0	0.00	33.57	21	4,538	0.46%
2023/04/14	15	33.88	0	0.00	33.83	15	4,325	0.35%
2023/04/13	6	34.14	0	0.00	34.13	6	4,089	0.15%
2023/04/12	14	34.15	0	0.00	34.16	14	3,949	0.35%
2023/04/10	4	34.32	0	0.00	34.34	4	3,682	0.11%
2023/03/31	15	33.28	0	0.00	33.28	15	3,441	0.44%
2023/03/21	2	33.90	0	0.00	33.94	2	3,060	0.07%
2023/03/17	3	33.55	0	0.00	33.69	3	2,992	0.10%
2023/03/07	1	32.41	0	0.00	32.43	1	2,536	0.04%
2023/03/02	2	32.06	0	0.00	32.06	2	2,363	0.08%
2023/02/22	1	32.02	0	0.00	32.00	1	2,049	0.05%
2023/02/20	3	32.31	0	0.00	32.34	3	1,867	0.16%
2023/02/17	2	32.11	0	0.00	32.08	2	1,794	0.11%
2023/02/16	6	32.51	0	0.00	32.56	6	1,726	0.35%
2023/02/14	1	32.78	0	0.00	32.83	1	1,586	0.06%
2023/02/13	5	32.56	0	0.00	32.61	5	1,540	0.32%
2023/02/07	1	33.10	0	0.00	33.18	1	1,349	0.07%
2023/02/06	1	33.20	0	0.00	33.22	1	1,318	0.08%
2022/12/27	17	33.05	0	0.00	33.05	17	653	2.60%
2022/12/09	0	0.00	5	35.09	35.20	-5	531	-0.94%
2022/12/08	2	35.05	0	0.00	35.09	2	537	0.37%
2022/12/07	3	34.27	0	0.00	34.28	3	544	0.55%
2022/11/25	1	33.49	0	0.00	33.45	1	592	0.17%
2022/11/11	0	0.00	1	32.34	32.28	-1	696	-0.14%
2022/10/28	1	32.66	0	0.00	32.64	1	798	0.13%
2022/05/06	1	36.17	0	0.00	36.19	1	141	0.71%
2022/05/04	30	36.80	30	36.80	36.77	0	137	0.00%
2022/05/03	30	36.87	30	36.87	36.80	0	144	0.00%
2022/04/29	30	37.70	30	37.70	37.55	0	138	0.00%
2022/04/28	32	37.44	32	37.44	37.50	0	138	0.00%
2022/04/27	20	37.69	20	37.69	37.75	0	137	0.00%
2022/04/26	20	37.40	20	37.40	37.21	0	137	0.00%
2022/03/28	1	39.00	0	0.00	38.89	1	132	0.75%
2022/03/17	1	40.22	0	0.00	40.17	1	146	0.68%
2022/03/03	0	0.00	1	40.94	40.92	-1	139	-0.72%
2021/07/15	0	0.00	1	43.81	43.84	-1	101	-0.99%
2021/07/12	1	43.87	1	43.64	43.69	0	102	0.00%
2021/07/02	0	0.00	1	42.89	42.93	-1	104	-0.96%
2021/07/01	1	42.72	1	42.60	42.52	0	103	0.00%
2021/04/16	1	42.15	0	0.00	42.15	1	193	0.52%
2021/04/13	0	0.00	1	41.71	41.70	-1	204	-0.49%
2021/03/29	1	41.75	0	0.00	41.75	1	218	0.46%
2021/03/23	1	41.33	0	0.00	41.40	1	213	0.47%
2021/03/16	1	41.26	0	0.00	41.30	1	207	0.48%
2021/02/02	0	0.00	1	45.13	45.13	-1	217	-0.46%
2020/09/28	0	0.00	6	51.20	51.20	-6	177	-3.38%
2020/08/27	1	51.40	0	0.00	51.35	1	187	0.53%
2020/06/11	0	0.00	1	50.80	51.05	-1	210	-0.47%
2020/06/05	1	49.97	0	0.00	49.81	1	228	0.44%
2020/03/23	0	0.00	6	51.20	51.80	-6	310	-1.93%
2020/03/19	3	47.98	0	0.00	47.98	3	307	0.98%
2020/03/13	1	51.80	0	0.00	50.85	1	294	0.34%
2020/03/12	1	52.85	0	0.00	52.70	1	289	0.35%
2020/03/11	1	53.30	0	0.00	54.10	1	285	0.35%
2020/02/27	0	0.00	20	48.92	48.92	-20	270	-7.41%
2020/02/07	4	45.94	0	0.00	45.96	4	242	1.65%
2020/02/06	1	45.45	0	0.00	45.36	1	241	0.41%
2020/02/05	1	45.99	0	0.00	46.11	1	242	0.41%
2020/02/04	10	46.79	0	0.00	46.72	10	245	4.07%
2020/01/31	5	46.42	0	0.00	46.49	5	253	1.97%
2019/12/20	1	44.13	0	0.00	44.18	1	2,146	0.05%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%