國泰20年美債 (00687B)-國票-天祥券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.3	29.86	0	0.00	29.87	3.3	60,286	0.01%
2024/05/02	0.7	29.91	0	0.00	29.93	0.7	61,189	0.00%
2024/04/30	0.1	29.93	0	0.00	29.99	0.1	61,587	0.00%
2024/04/29	6.6	29.82	0	0.00	29.82	6.6	61,881	0.01%
2024/04/26	5.4	29.62	0	0.00	29.64	5.4	62,155	0.01%
2024/04/25	13.4	29.76	0	0.00	29.74	13.4	62,780	0.02%
2024/04/24	9.2	29.91	0	0.00	29.91	9.2	62,732	0.01%
2024/04/23	0	0.00	1	30.05	30.06	-1	62,703	0.00%
2024/04/22	6	29.89	0	0.00	29.91	6	63,000	0.01%
2024/04/19	1	30.20	11	30.24	30.19	-10	62,871	-0.02%
2024/04/18	0.3	29.91	0	0.00	29.91	0.3	61,794	0.00%
2024/04/17	17.3	29.71	0	0.00	29.72	17.3	61,668	0.03%
2024/04/16	4.5	29.91	2	29.92	29.91	2.5	61,526	0.00%
2024/04/15	3.2	30.09	0	0.00	30.04	3.2	60,927	0.01%
2024/04/12	25	29.97	0	0.00	29.99	25	61,168	0.04%
2024/04/11	24.8	30.06	0	0.00	30.09	24.8	60,795	0.04%
2024/04/09	3	30.37	0	0.00	30.40	3	59,537	0.01%
2024/04/08	40.2	30.31	10	30.32	30.28	30.2	59,842	0.05%
2024/04/03	32.3	30.59	0	0.00	30.56	32.3	58,926	0.05%
2024/04/02	42	30.80	0	0.00	30.77	42	58,574	0.07%
2024/04/01	0	0.00	31	31.08	31.13	-31	57,990	-0.05%
2024/03/29	1	31.16	1.2	31.16	31.17	-0.2	57,954	0.00%
2024/03/28	0	0.00	9.4	31.15	31.15	-9.4	58,284	-0.02%
2024/03/27	0	0.00	11	30.92	30.95	-11	58,751	-0.02%
2024/03/26	1	30.80	2	30.86	30.86	-1	59,387	0.00%
2024/03/25	9	31.06	6	30.91	30.89	3	59,904	0.01%
2024/03/22	0.1	30.73	0	0.00	30.80	0.1	60,406	0.00%
2024/03/21	20.8	30.49	0	0.00	30.51	20.8	60,875	0.03%
2024/03/20	21.1	30.52	0	0.00	30.58	21.1	61,696	0.03%
2024/03/19	8.5	30.44	20	30.43	30.50	-11.5	62,407	-0.02%
2024/03/18	7.3	30.56	2	30.55	30.53	5.3	61,786	0.01%
2024/03/15	11	30.86	0	0.00	30.88	11	61,896	0.02%
2024/03/14	8	31.16	5	31.16	31.11	3	61,124	0.00%
2024/03/13	1	31.24	110	31.24	31.25	-109	61,311	-0.18%	大賣/鉅額交易
2024/03/12	3	31.46	0	0.00	31.47	3	61,555	0.00%
2024/03/11	2	31.54	7.5	31.53	31.55	-5.5	61,675	-0.01%
2024/03/08	24	31.53	16	31.51	31.56	8	61,366	0.01%
2024/03/07	5	31.51	22.3	31.49	31.52	-17.3	60,926	-0.03%
2024/03/06	5	31.29	10	31.27	31.32	-5	60,102	-0.01%
2024/03/05	40	30.98	45	30.96	31.05	-5	59,753	-0.01%
2024/03/04	10	31.00	0	0.00	31.02	10	59,533	0.02%
2024/02/29	52.2	30.80	25	30.81	30.74	27.2	58,276	0.05%
2024/02/27	78	30.86	0	0.00	30.84	78	57,624	0.14%
2024/02/26	6	31.03	0	0.00	31.01	6	56,979	0.01%
2024/02/23	5.1	30.48	0	0.00	30.50	5.1	56,211	0.01%
2024/02/22	8.1	30.45	0	0.00	30.49	8.1	55,850	0.01%
2024/02/21	3	30.54	0	0.00	30.54	3	55,514	0.01%
2024/02/20	41.2	30.43	0	0.00	30.50	41.2	55,426	0.07%
2024/02/19	11.2	30.44	0	0.00	30.45	11.2	55,316	0.02%
2024/02/16	35.5	30.53	0	0.00	30.50	35.5	54,965	0.06%
2024/02/15	52.4	30.56	0	0.00	30.62	52.4	53,762	0.10%
2024/02/05	32	31.23	0	0.00	31.21	32	51,844	0.06%
2024/02/02	1	31.70	25.6	31.72	31.70	-24.6	50,707	-0.05%
2024/02/01	13	31.48	4	31.47	31.49	9	50,113	0.02%
2024/01/31	9	31.06	0	0.00	31.18	9	49,319	0.02%
2024/01/30	3	30.81	0	0.00	30.86	3	48,583	0.01%
2024/01/29	21.6	30.46	0	0.00	30.46	21.6	48,071	0.04%
2024/01/26	4.2	30.54	0	0.00	30.58	4.2	47,399	0.01%
2024/01/25	29.1	30.30	1	30.37	30.42	28.1	47,194	0.06%
2024/01/24	19.1	30.56	1	30.55	30.58	18.1	46,023	0.04%
2024/01/23	12	30.73	3	30.73	30.77	9	45,563	0.02%
2024/01/22	0	0.00	8	30.71	30.73	-8	45,156	-0.02%
2024/01/19	31.4	30.54	22	30.50	30.51	9.4	44,671	0.02%
2024/01/18	0	0.00	8	31.02	31.01	-8	43,947	-0.02%
2024/01/17	20	31.04	29	31.02	31.05	-9	43,682	-0.02%
2024/01/16	7	31.25	0	0.00	31.31	7	43,772	0.02%
2024/01/15	5	31.31	6	31.27	31.39	-1	43,756	0.00%
2024/01/12	31	31.19	1	31.21	31.22	30	43,666	0.07%
2024/01/11	34	31.08	0	0.00	31.09	34	44,211	0.08%
2024/01/10	21	31.15	0	0.00	31.12	21	44,289	0.05%
2024/01/09	0	0.00	2	31.04	31.14	-2	44,320	0.00%
2024/01/08	10	30.89	4	30.89	30.84	6	43,973	0.01%
2024/01/05	26.2	31.26	10	31.30	31.21	16.2	43,197	0.04%
2024/01/04	9	31.66	4	31.65	31.56	5	42,488	0.01%
2024/01/03	3	31.52	1	31.52	31.52	2	42,151	0.00%
2024/01/02	29	31.50	1	31.53	31.52	28	41,692	0.07%
2023/12/28	3	31.85	1	31.89	31.88	2	40,954	0.00%
2023/12/27	12	31.75	62	31.75	31.78	-50	40,396	-0.12%
2023/12/26	8	31.85	10	31.90	31.83	-2	39,896	-0.01%
2023/12/25	13	31.84	0	0.00	31.80	13	39,537	0.03%
2023/12/22	31	31.98	0	0.00	31.95	31	39,114	0.08%
2023/12/19	11	32.11	8	32.12	32.12	3	37,296	0.01%
2023/12/18	8	32.15	1	32.15	32.28	7	36,311	0.02%
2023/12/15	73	32.19	2	32.22	32.21	71	34,713	0.20%
2023/12/14	10	31.77	1	31.86	31.80	9	32,684	0.03%
2023/12/13	85	31.22	1	31.22	31.21	84	31,798	0.26%
2023/12/12	11.5	31.12	4	31.08	31.18	7.5	31,408	0.02%
2023/12/11	15.6	31.14	3	31.15	31.17	12.6	30,417	0.04%
2023/12/08	21	31.20	0	0.00	31.26	21	29,693	0.07%
2023/12/07	52	31.51	3	31.52	31.38	49	28,655	0.17%
2023/12/06	36	31.11	2	31.08	31.08	34	27,609	0.12%
2023/12/05	10	30.56	1	30.62	30.61	9	26,731	0.03%
2023/12/04	6	30.37	6	30.37	30.38	0	26,231	0.00%
2023/12/01	1	29.91	0	0.00	30.02	1	25,987	0.00%
2023/11/30	3	30.09	3	30.18	30.07	0	25,760	0.00%
2023/11/29	5	29.87	3	29.95	29.91	2	25,528	0.01%
2023/11/28	0	0.00	1	29.85	29.82	-1	25,112	0.00%
2023/11/27	6	29.56	1	29.54	29.54	5	24,956	0.02%
2023/11/24	11	29.73	0	0.00	29.73	11	24,532	0.04%
2023/11/23	1	29.98	2	29.95	29.96	-1	24,279	0.00%
2023/11/22	5	29.65	0	0.00	29.65	5	24,042	0.02%
2023/11/21	1	29.77	0	0.00	29.78	1	23,900	0.00%
2023/11/20	5	29.64	0	0.00	29.57	5	23,863	0.02%
2023/11/17	3	29.75	0	0.00	29.75	3	23,610	0.01%
2023/11/16	6.1	29.71	0	0.00	29.69	6.1	23,349	0.03%
2023/11/15	9	30.03	1	30.08	30.01	8	23,104	0.03%
2023/11/14	0	0.00	1	29.45	29.59	-1	22,641	0.00%
2023/11/13	1	29.42	0	0.00	29.44	1	22,950	0.00%
2023/11/10	19	29.55	0	0.00	29.58	19	22,894	0.08%
2023/11/09	8	30.11	10	30.08	30.10	-2	22,733	-0.01%
2023/11/08	4	29.57	0	0.00	29.56	4	22,594	0.02%
2023/11/06	1	29.37	3	29.29	29.29	-2	22,581	-0.01%
2023/11/03	6	29.30	8	29.29	29.29	-2	22,428	-0.01%
2023/11/02	0	0.00	13	28.86	28.84	-13	22,283	-0.06%
2023/11/01	1	28.12	0	0.00	28.17	1	22,172	0.00%
2023/10/31	2	28.33	0	0.00	28.33	2	23,153	0.01%
2023/10/30	20	28.29	0	0.00	28.26	20	23,421	0.09%
2023/10/27	2	28.42	1	28.43	28.41	1	23,514	0.00%
2023/10/26	2	27.98	0	0.00	27.99	2	23,448	0.01%
2023/10/25	0	0.00	2	28.60	28.55	-2	23,630	-0.01%
2023/10/24	5	28.36	1	28.35	28.36	4	23,416	0.02%
2023/10/23	5.1	27.75	0	0.00	27.76	5.1	22,850	0.02%
2023/10/20	8	27.98	0	0.00	27.98	8	22,356	0.04%
2023/10/19	13.1	28.21	4	28.22	28.18	9.1	21,967	0.04%
2023/10/18	7	28.87	0	0.00	28.87	7	21,120	0.03%
2023/10/17	6	29.00	0	0.00	28.99	6	20,798	0.03%
2023/10/16	1	29.34	0	0.00	29.44	1	20,192	0.00%
2023/10/13	3	29.18	0	0.00	29.27	3	20,229	0.01%
2023/10/12	16	29.75	0	0.00	29.74	16	20,127	0.08%
2023/10/11	1	29.28	0	0.00	29.22	1	20,178	0.00%
2023/10/06	2	28.93	0	0.00	28.92	2	20,182	0.01%
2023/10/04	16.1	28.76	0	0.00	28.72	16.1	20,139	0.08%
2023/10/03	3	29.45	0	0.00	29.47	3	19,839	0.02%
2023/10/02	5	29.61	0	0.00	29.65	5	19,947	0.03%
2023/09/28	5.1	29.77	0	0.00	29.77	5.1	20,349	0.03%
2023/09/26	5.2	29.91	0	0.00	29.99	5.2	20,235	0.03%
2023/09/25	2	30.47	0	0.00	30.42	2	19,744	0.01%
2023/09/22	10.2	30.34	0	0.00	30.38	10.2	19,949	0.05%
2023/09/21	48	30.86	0	0.00	30.94	48	19,334	0.25%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/18	10	30.97	0	0.00	30.97	10	19,168	0.05%
2023/09/15	4	31.20	0	0.00	31.24	4	18,866	0.02%
2023/09/14	2	31.45	0	0.00	31.44	2	18,675	0.01%
2023/09/13	20	31.36	0	0.00	31.36	20	18,582	0.11%
2023/09/12	12	31.25	0	0.00	31.29	12	18,678	0.06%
2023/09/11	6	31.35	0	0.00	31.31	6	18,755	0.03%
2023/09/06	1	31.19	0	0.00	31.24	1	19,175	0.01%
2023/09/05	1	31.45	0	0.00	31.44	1	19,114	0.01%
2023/09/04	4.1	31.52	0	0.00	31.51	4.1	19,703	0.02%
2023/08/31	0	0.00	2	31.85	31.92	-2	19,606	-0.01%
2023/08/24	26	31.49	2	31.63	31.43	24	20,118	0.12%
2023/08/22	7	30.71	1	30.68	30.72	6	20,150	0.03%
2023/08/21	27	30.96	2	30.93	30.92	25	20,712	0.12%
2023/08/18	6	31.09	3	31.11	31.14	3	20,913	0.01%
2023/08/17	7	31.12	0	0.00	31.07	7	21,528	0.03%
2023/08/16	7.1	31.41	0	0.00	31.41	7.1	21,642	0.03%
2023/08/15	8	31.53	66	31.58	31.52	-58	22,017	-0.26%
2023/08/11	14	31.66	0	0.00	31.65	14	22,259	0.06%
2023/08/10	7	31.98	0	0.00	31.97	7	22,177	0.03%
2023/08/09	4	32.00	0	0.00	32.05	4	22,302	0.02%
2023/08/08	4	31.75	0	0.00	31.79	4	22,166	0.02%
2023/08/07	12	31.77	6	31.77	31.81	6	22,050	0.03%
2023/08/04	106	31.44	0	0.00	31.51	106	22,031	0.48%	大買/鉅額交易
2023/08/02	37	32.30	0	0.00	32.29	37	21,274	0.17%
2023/08/01	2	32.60	0	0.00	32.63	2	20,744	0.01%
2023/07/31	5	32.38	0	0.00	32.39	5	20,529	0.02%
2023/07/28	20	32.34	0	0.00	32.43	20	20,414	0.10%
2023/07/27	4	32.72	0	0.00	32.73	4	19,743	0.02%
2023/07/26	4	32.81	0	0.00	32.79	4	19,769	0.02%
2023/07/24	5	33.00	1	32.99	32.99	4	19,659	0.02%
2023/07/21	1	32.85	43	32.84	32.85	-42	19,614	-0.21%
2023/07/20	1	33.02	0	0.00	32.98	1	19,561	0.01%
2023/07/19	3	32.76	0	0.00	32.81	3	19,386	0.02%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/17	7	32.86	0	0.00	32.87	7	19,281	0.04%
2023/07/13	6	32.75	0	0.00	32.64	6	19,400	0.03%
2023/07/10	6	32.37	0	0.00	32.37	6	19,347	0.03%
2023/07/07	4	32.63	0	0.00	32.62	4	19,112	0.02%
2023/07/06	5	32.91	0	0.00	32.97	5	18,863	0.03%
2023/07/05	2	33.28	8	33.24	33.23	-6	18,349	-0.03%
2023/07/04	1	33.25	5	33.25	33.27	-4	18,287	-0.02%
2023/06/30	2	33.02	0	0.00	33.02	2	17,886	0.01%
2023/06/26	1	33.36	0	0.00	33.37	1	17,246	0.01%
2023/06/21	0	0.00	5	33.23	33.21	-5	17,080	-0.03%
2023/06/20	1	32.71	0	0.00	32.80	1	16,765	0.01%
2023/06/19	15	32.84	0	0.00	32.90	15	16,672	0.09%
2023/06/16	3	32.80	0	0.00	32.80	3	16,553	0.02%
2023/06/15	1	32.62	0	0.00	32.55	1	16,359	0.01%
2023/06/14	7	32.48	0	0.00	32.48	7	16,166	0.04%
2023/06/13	1	32.74	1	32.75	32.73	0	15,844	0.00%
2023/06/12	1	32.66	0	0.00	32.65	1	15,554	0.01%
2023/06/09	1	32.53	0	0.00	32.59	1	15,301	0.01%
2023/06/08	8	32.36	0	0.00	32.35	8	15,078	0.05%
2023/06/07	1	32.88	0	0.00	32.87	1	14,307	0.01%
2023/06/06	46	32.54	0	0.00	32.55	46	14,088	0.33%
2023/06/05	4	32.53	2	32.52	32.53	2	13,960	0.01%
2023/06/02	3	32.89	0	0.00	32.88	3	13,679	0.02%
2023/06/01	3	32.78	0	0.00	32.79	3	13,527	0.02%
2023/05/31	1	32.66	0	0.00	32.68	1	13,340	0.01%
2023/05/30	5	32.41	0	0.00	32.44	5	13,124	0.04%
2023/05/26	1	32.18	0	0.00	32.18	1	12,635	0.01%
2023/05/25	4	32.17	0	0.00	32.17	4	12,402	0.03%
2023/05/24	3	32.34	0	0.00	32.34	3	11,715	0.03%
2023/05/23	12	32.15	0	0.00	32.15	12	11,237	0.11%
2023/05/22	12	32.36	0	0.00	32.38	12	10,455	0.11%
2023/05/19	16	32.62	0	0.00	32.61	16	9,831	0.16%
2023/05/18	4	32.93	0	0.00	32.92	4	9,206	0.04%
2023/05/17	12	33.00	0	0.00	33.00	12	8,780	0.14%
2023/05/16	1	33.08	0	0.00	33.11	1	8,379	0.01%
2023/05/15	2	33.33	0	0.00	33.29	2	7,983	0.03%
2023/05/11	13	33.21	0	0.00	33.19	13	7,484	0.17%
2023/05/10	4	33.00	0	0.00	33.00	4	7,363	0.05%
2023/05/09	15	33.10	0	0.00	33.20	15	6,976	0.22%
2023/05/03	0	0.00	4	33.62	33.64	-4	6,128	-0.07%
2023/05/02	11	33.22	0	0.00	33.22	11	6,024	0.18%
2023/04/28	2	33.33	0	0.00	33.45	2	5,778	0.03%
2023/04/27	8	33.62	0	0.00	33.60	8	5,618	0.14%
2023/04/25	1	33.54	0	0.00	33.61	1	5,424	0.02%
2023/04/24	13	33.15	0	0.00	33.15	13	5,339	0.24%
2023/04/19	1	33.27	0	0.00	33.30	1	5,081	0.02%
2023/04/18	8	33.24	0	0.00	33.19	8	4,860	0.16%
2023/04/17	8	33.60	0	0.00	33.57	8	4,538	0.18%
2023/04/14	3	33.90	0	0.00	33.83	3	4,325	0.07%
2023/04/13	4	34.13	0	0.00	34.13	4	4,089	0.10%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/04/10	2	34.31	0	0.00	34.34	2	3,682	0.05%
2023/04/06	4	34.38	0	0.00	34.46	4	3,512	0.11%
2023/03/29	2	33.09	0	0.00	33.20	2	3,384	0.06%
2023/03/28	4	33.19	0	0.00	33.22	4	3,352	0.12%
2023/03/22	3	33.53	0	0.00	33.47	3	3,136	0.10%
2023/02/10	1	32.81	0	0.00	32.87	1	1,484	0.07%
2023/02/09	1	33.01	0	0.00	33.00	1	1,440	0.07%
2023/01/31	1	33.28	0	0.00	33.26	1	1,133	0.09%
2023/01/30	1	33.50	0	0.00	33.53	1	1,105	0.09%
2023/01/10	1	33.71	0	0.00	33.74	1	939	0.11%
2022/12/21	1	33.35	0	0.00	33.37	1	579	0.17%
2022/12/20	1	34.09	0	0.00	33.57	1	555	0.18%
2022/12/14	1	34.62	0	0.00	34.59	1	534	0.19%
2022/11/14	1	31.94	0	0.00	31.77	1	686	0.15%
2022/10/12	0	0.00	2	33.50	33.51	-2	787	-0.25%
2022/07/26	0	0.00	1	36.94	36.96	-1	143	-0.70%
2022/07/25	0	0.00	3	37.02	37.00	-3	144	-2.07%
2022/07/22	0	0.00	1	36.56	36.56	-1	145	-0.69%
2022/07/19	1	36.02	0	0.00	36.10	1	147	0.68%
2022/07/14	0	0.00	1	36.51	36.57	-1	148	-0.67%
2022/07/06	0	0.00	4	36.85	36.85	-4	157	-2.54%
2022/07/04	0	0.00	7	36.47	36.32	-7	158	-4.42%
2022/07/01	0	0.00	9	36.05	36.17	-9	159	-5.65%
2022/06/16	2	34.61	0	0.00	34.75	2	158	1.26%
2022/05/26	0	0.00	2	36.99	37.14	-2	145	-1.38%
2022/05/10	1	36.03	0	0.00	36.00	1	141	0.71%
2022/05/05	5	36.84	0	0.00	36.71	5	138	3.61%
2022/03/29	1	39.61	0	0.00	39.41	1	130	0.77%
2022/03/21	1	39.85	0	0.00	39.95	1	133	0.75%
2022/03/17	2	40.23	0	0.00	40.17	2	146	1.37%
2022/03/07	0	0.00	3	42.06	42.01	-3	138	-2.17%
2022/03/02	0	0.00	4	41.70	41.72	-4	141	-2.82%
2022/02/22	0	0.00	2	41.10	41.10	-2	143	-1.39%
2022/02/17	1	39.99	0	0.00	40.24	1	145	0.69%
2022/01/24	0	0.00	1	41.82	41.82	-1	132	-0.76%
2022/01/14	0	0.00	1	42.16	42.21	-1	130	-0.77%
2022/01/12	0	0.00	2	42.16	42.18	-2	131	-1.52%
2022/01/06	2	41.98	0	0.00	41.80	2	130	1.54%
2022/01/05	2	42.18	0	0.00	42.19	2	128	1.56%
2022/01/03	2	43.37	0	0.00	43.41	2	126	1.58%
2021/12/09	1	43.52	0	0.00	43.72	1	96	1.04%
2021/11/29	2	43.95	0	0.00	43.96	2	94	2.11%
2021/11/26	0	0.00	1	43.69	43.70	-1	95	-1.05%
2021/11/24	2	42.62	0	0.00	42.79	2	90	2.21%
2021/11/23	1	43.03	0	0.00	43.06	1	87	1.14%
2021/11/19	2	43.12	0	0.00	43.04	2	86	2.31%
2021/11/18	0	0.00	1	43.10	43.12	-1	85	-1.17%
2021/11/17	1	42.62	0	0.00	42.63	1	84	1.18%
2021/11/16	6	42.83	0	0.00	42.88	6	86	6.91%
2021/11/08	0	0.00	1	43.80	43.86	-1	106	-0.94%
2021/10/28	1	43.25	1	43.32	43.31	0	118	0.00%
2021/10/21	2	41.95	2	41.96	42.00	0	119	0.00%
2021/10/20	2	42.20	0	0.00	42.27	2	119	1.68%
2021/10/06	5	42.40	0	0.00	42.28	5	123	4.03%
2021/09/28	2	42.93	0	0.00	42.94	2	127	1.57%
2021/04/23	1	41.90	0	0.00	41.92	1	178	0.56%
2021/03/19	1	40.66	0	0.00	40.96	1	213	0.47%
2021/03/10	1	42.27	0	0.00	42.26	1	211	0.47%