加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.64
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    43,578張
  • 產業
    上櫃

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26214.829.605929.5929.64155.862,1550.25% 大買/鉅額交易
2024/04/25255.929.7717629.7829.7479.962,7800.13% 大買/大賣/
2024/04/24225.229.9195.929.9029.91129.362,7320.21% 大買/鉅額交易
2024/04/2357.430.0411730.0630.06-59.662,703-0.09% 大賣/
2024/04/22270.229.89472.929.8729.91-202.763,000-0.32% 大買/大賣/鉅額交易
2024/04/19313.630.25750.630.1830.19-436.962,871-0.69% 大買/大賣/鉅額交易
2024/04/1899.829.9117029.9229.91-70.261,794-0.11% 大賣/
2024/04/17522.229.7121429.7129.72308.261,6680.50% 大買/大賣/鉅額交易
2024/04/16501.229.9241229.9229.9189.261,5260.15% 大買/大賣/
2024/04/15123.630.11255.230.0930.04-131.760,927-0.22% 大買/大賣/鉅額交易
2024/04/12580.229.9752.429.9829.99527.861,1680.86% 大買/鉅額交易
2024/04/11817.430.0613530.0830.09682.460,7951.12% 大買/大賣/鉅額交易
2024/04/10170.430.54134.230.5430.5436.259,4660.06% 大買/大賣/
2024/04/09244.130.3529.530.3930.40214.659,5370.36% 大買/鉅額交易
2024/04/081,069.230.31157.830.3330.28911.459,8421.52% 大買/大賣/鉅額交易
2024/04/0394730.60449.830.6230.56497.258,9260.84% 大買/大賣/鉅額交易
2024/04/02846.930.79302.330.7930.77544.758,5740.93% 大買/大賣/鉅額交易
2024/04/01244.631.09630.431.0931.13-385.857,990-0.67% 大買/大賣/鉅額交易
2024/03/29235.131.16183.331.1631.1751.857,9540.09% 大買/大賣/
2024/03/28656.331.14246.331.1331.15410.158,2840.70% 大買/大賣/鉅額交易
2024/03/27122.330.93101.230.9430.9521.258,7510.04% 大買/大賣/
2024/03/26236.330.8533730.8630.86-100.759,387-0.17% 大買/大賣/
2024/03/25840.730.921,214.630.9130.89-373.959,904-0.62% 大買/大賣/鉅額交易
2024/03/22354.730.7611330.7230.80241.760,4060.40% 大買/大賣/鉅額交易
2024/03/211,023.530.504530.5230.51978.560,8751.61% 大買/鉅額交易
2024/03/20272.230.5410830.5330.58164.261,6960.27% 大買/大賣/鉅額交易
2024/03/19610.430.4471.230.4330.50539.362,4070.86% 大買/鉅額交易
2024/03/18727.430.55320.330.5830.53407.161,7860.66% 大買/大賣/鉅額交易
2024/03/15627.630.84187.330.8330.88440.361,8960.71% 大買/大賣/鉅額交易
2024/03/14583.931.1512231.1431.11461.961,1240.76% 大買/大賣/鉅額交易
2024/03/13739.331.22191.231.2431.25548.161,3110.89% 大買/大賣/鉅額交易
2024/03/12581.231.46167.131.4531.47414.161,5550.67% 大買/大賣/鉅額交易
2024/03/1187531.54473.231.5431.55401.861,6750.65% 大買/大賣/鉅額交易
2024/03/08952.131.51310.131.5231.5664261,3661.05% 大買/大賣/鉅額交易
2024/03/07346.231.51451.231.5031.52-10560,926-0.17% 大買/大賣/鉅額交易
2024/03/06345.731.29229.331.2931.32116.560,1020.19% 大買/大賣/鉅額交易
2024/03/05437.630.98131.130.9731.05306.559,7530.51% 大買/大賣/鉅額交易
2024/03/04247.631.02328.731.0331.02-81.159,533-0.14% 大買/大賣/
2024/03/01268.930.8911030.9130.89158.958,6780.27% 大買/大賣/鉅額交易
2024/02/29479.630.797530.7930.74404.658,2760.69% 大買/鉅額交易
2024/02/27316.230.87250.230.8630.846657,6240.11% 大買/大賣/
2024/02/2631531.01173.931.0131.01141.156,9790.25% 大買/大賣/鉅額交易
2024/02/23313.830.4910730.4830.50206.856,2110.37% 大買/大賣/鉅額交易
2024/02/22380.730.4431330.4530.4967.755,8500.12% 大買/大賣/
2024/02/21352.730.5252830.4930.54-175.355,514-0.32% 大買/大賣/鉅額交易
2024/02/20387.530.44239.730.4730.50147.855,4260.27% 大買/大賣/鉅額交易
2024/02/1957530.4437.730.4630.45537.255,3160.97% 大買/鉅額交易
2024/02/16924.330.5247.430.5330.50876.954,9651.60% 大買/鉅額交易
2024/02/151,751.330.5578.630.5530.621,672.753,7623.11% 大買/鉅額交易
2024/02/051,382.131.20519.731.2231.21862.451,8441.66% 大買/大賣/鉅額交易
2024/02/02470.431.71413.231.6831.7057.250,7070.11% 大買/大賣/
2024/02/01457.831.46810.831.4331.49-35350,113-0.70% 大買/大賣/鉅額交易
2024/01/31452.631.10106.131.1131.18346.549,3190.70% 大買/大賣/鉅額交易
2024/01/30272.730.77153.230.7230.86119.548,5830.25% 大買/大賣/鉅額交易
2024/01/29598.730.471130.4630.46587.748,0711.22% 大買/鉅額交易
2024/01/2649030.553130.5430.5845947,3990.97% 大買/鉅額交易
2024/01/25959.330.33227.330.3530.4273247,1941.55% 大買/大賣/鉅額交易
2024/01/24660.530.5319530.5630.58465.546,0231.01% 大買/大賣/鉅額交易
2024/01/23270.430.742030.7430.77250.445,5630.55% 大買/鉅額交易
2024/01/22170.130.71143.530.7230.7326.645,1560.06% 大買/大賣/
2024/01/191,904.530.554930.5330.511,855.544,6714.15% 大買/鉅額交易
2024/01/18183.131.01104.531.0231.0178.743,9470.18% 大買/大賣/
2024/01/17187.531.0449.531.0431.0513843,6820.32% 大買/鉅額交易
2024/01/16223.631.2420531.2631.3118.643,7720.04% 大買/大賣/
2024/01/15515.231.27590.131.3631.39-74.943,756-0.17% 大買/大賣/
2024/01/12129.931.19109.531.1931.2220.443,6660.05% 大買/大賣/
2024/01/11131.531.076231.0631.0969.444,2110.16% 大買/
2024/01/10218.431.14145.331.1531.1273.144,2890.16% 大買/大賣/
2024/01/09132.331.0811631.0331.1416.344,3200.04% 大買/大賣/
2024/01/08470.230.89487.630.8630.84-17.443,973-0.04% 大買/大賣/
2024/01/05498.231.26172.131.2531.21326.143,1970.76% 大買/大賣/鉅額交易
2024/01/04309.831.65164.331.6831.56145.542,4880.34% 大買/大賣/鉅額交易
2024/01/0373.331.5256.131.5331.5217.242,1510.04%
2024/01/02271.631.5148.631.5631.5222341,6920.53% 大買/鉅額交易
2023/12/29143.231.793431.8131.81109.240,9440.27% 大買/鉅額交易
2023/12/28254.831.8829.231.8831.88225.640,9540.55% 大買/鉅額交易
2023/12/27186.531.76107.131.7631.7879.440,3960.20% 大買/大賣/
2023/12/26174.231.85285.231.9031.83-11139,896-0.28% 大買/大賣/鉅額交易
2023/12/25506.131.821,475.731.8631.80-969.639,537-2.45% 大買/大賣/鉅額交易
2023/12/22471.731.97469.531.9531.952.239,1140.01% 大買/大賣/
2023/12/21138.432.30136.732.3032.291.738,4740.00% 大買/大賣/
2023/12/20353.132.2357.532.2132.20295.637,6300.79% 大買/鉅額交易
2023/12/1938132.171,976.132.1432.12-1,595.137,296-4.28% 大買/大賣/鉅額交易
2023/12/18491.832.16392.332.1532.2899.536,3110.27% 大買/大賣/
2023/12/15670.732.19396.332.2032.21274.534,7130.79% 大買/大賣/鉅額交易
2023/12/14619.531.7842.331.7931.80577.232,6841.77% 大買/鉅額交易
2023/12/13534.731.2273.731.2331.2146131,7981.45% 大買/鉅額交易
2023/12/12450.631.1164.831.1231.18385.831,4081.23% 大買/鉅額交易
2023/12/1145331.1160931.0431.17-15630,417-0.51% 大買/大賣/鉅額交易
2023/12/081,447.431.21590.531.2031.26856.929,6932.89% 大買/大賣/鉅額交易
2023/12/071,032.331.50378.131.5131.38654.328,6552.28% 大買/大賣/鉅額交易
2023/12/06457.331.1125.931.1031.08431.427,6091.56% 大買/鉅額交易
2023/12/05382.330.59125.230.5130.61257.126,7310.96% 大買/大賣/鉅額交易
2023/12/04281.530.3736.330.3830.38245.226,2310.93% 大買/鉅額交易
2023/12/01180.929.9456.129.9630.02124.825,9870.48% 大買/鉅額交易
2023/11/3071.230.14187.130.1730.07-115.925,760-0.45% 大賣/鉅額交易
2023/11/2979.329.9040.329.9329.913925,5280.15%
2023/11/2868.229.8116329.8129.82-94.925,112-0.38% 大賣/
2023/11/2731329.563929.5729.5427424,9561.10% 大買/鉅額交易
2023/11/2493.429.73529.7429.7388.424,5320.36%
2023/11/23189.329.9662.229.9529.96127.124,2790.52% 大買/鉅額交易
2023/11/227629.6619.129.6929.6556.924,0420.24%
2023/11/2133.129.7322229.7629.78-188.923,900-0.79% 大賣/鉅額交易
2023/11/20397.129.60929.7729.57388.123,8631.63% 大買/鉅額交易
2023/11/1789.629.7817029.8129.75-80.423,610-0.34% 大賣/
2023/11/16341.929.7114.229.7029.69327.723,3491.40% 大買/鉅額交易
2023/11/1576.430.0853.730.0830.0122.723,1040.10%
2023/11/1436.829.572529.5729.5911.822,6410.05%
2023/11/1391.829.4511.129.4429.4480.722,9500.35%
2023/11/10265.729.527529.5329.58190.722,8940.83% 大買/鉅額交易
2023/11/09196.230.13208.330.1030.10-12.122,733-0.05% 大買/大賣/
2023/11/0839.829.53145.229.5529.56-105.422,594-0.47% 大賣/鉅額交易
2023/11/0746.629.173729.1729.189.622,7600.04%
2023/11/06161.229.3063.629.3129.2997.622,5810.43% 大買/
2023/11/0320229.29237.429.2829.29-35.422,428-0.16% 大買/大賣/
2023/11/0243.428.866828.8528.84-24.622,283-0.11%
2023/11/01292.528.152328.1728.17269.522,1721.22% 大買/鉅額交易
2023/10/31208.528.263128.2928.33177.523,1530.77% 大買/鉅額交易
2023/10/30123.828.2623.228.2828.26100.623,4210.43% 大買/
2023/10/2725.128.413528.4228.41-9.923,514-0.04%
2023/10/26191.527.986228.0027.99129.523,4480.55% 大買/鉅額交易
2023/10/25114.928.6045.128.6028.5569.823,6300.30% 大買/
2023/10/24177.328.32122.328.2628.365523,4160.23% 大買/大賣/
2023/10/2317427.763827.7427.7613622,8500.60% 大買/鉅額交易
2023/10/20200.827.954828.0027.98152.822,3560.68% 大買/鉅額交易
2023/10/19303.128.211628.2328.18287.121,9671.31% 大買/鉅額交易
2023/10/18152.428.89228.8928.87150.421,1200.71% 大買/鉅額交易
2023/10/17310.929.061228.9928.99298.920,7981.44% 大買/鉅額交易
2023/10/1682.529.3926.729.3829.4455.820,1920.28%
2023/10/13157.329.185729.1929.27100.320,2290.50% 大買/
2023/10/12325.729.721229.7629.74313.720,1271.56% 大買/鉅額交易
2023/10/1172.629.2124.129.2529.2248.520,1780.24%
2023/10/065928.93228.9528.925720,1820.28%
2023/10/0525.729.1313.529.1729.1512.220,2380.06%
2023/10/04291.228.7425128.7728.7240.120,1390.20% 大買/大賣/
2023/10/0336.229.4600.0029.4736.219,8390.18%
2023/10/028029.643329.6229.654719,9470.24%
2023/09/28195.829.76429.7829.77191.820,3490.94% 大買/鉅額交易
2023/09/272130.004529.9929.99-2420,139-0.12%
2023/09/26566.929.912229.9429.99544.920,2352.69% 大買/鉅額交易
2023/09/2518.430.4511430.5130.42-95.619,744-0.48% 大賣/
2023/09/221,113.630.356230.4430.381,051.619,9495.27% 大買/鉅額交易
2023/09/21140.430.829930.9130.9441.419,3340.21% 大買/
2023/09/20167.231.02431.0331.05163.219,0670.86% 大買/鉅額交易
2023/09/192031.2016231.1831.22-14219,102-0.74% 大賣/鉅額交易
2023/09/18271.830.9812.830.9830.9725919,1681.35% 大買/鉅額交易
2023/09/15132.331.191731.2131.24115.318,8660.61% 大買/鉅額交易
2023/09/1420.131.44531.4331.4415.118,6750.08%
2023/09/135.531.371131.3731.36-5.518,582-0.03%
2023/09/1226.731.25331.2431.2923.718,6780.13%
2023/09/1158.131.356.131.3731.315218,7550.28%
2023/09/080.131.565331.5031.56-52.918,830-0.28%
2023/09/071631.284031.2931.29-2419,038-0.13%
2023/09/0696.931.20531.1731.2491.919,1750.48%
2023/09/0556.831.441.131.5231.4455.719,1140.29%
2023/09/04164.231.515.131.5631.51159.119,7030.81% 大買/鉅額交易
2023/09/0124.831.9123.931.9231.920.919,6020.00%
2023/08/3113.131.892631.9231.92-12.919,606-0.07%
2023/08/30131.8069.131.8031.81-68.119,706-0.35%
2023/08/292531.59831.5931.611719,7290.09%
2023/08/283.131.475.731.4531.54-2.719,807-0.01%
2023/08/253731.3800.0031.333719,9630.19%
2023/08/24631.4966.231.5731.43-60.220,118-0.30%
2023/08/23531.0843.731.0531.04-38.620,100-0.19%
2023/08/2243.330.706.530.7030.7236.820,1500.18%
2023/08/2147.830.962.231.0130.9245.620,7120.22%
2023/08/1828.631.122831.1231.140.620,9130.00%
2023/08/17164.331.10331.1531.07161.321,5280.75% 大買/鉅額交易
2023/08/16162.431.413931.4031.41123.521,6420.57% 大買/鉅額交易
2023/08/1561131.5400.0031.5261122,0172.78% 大買/鉅額交易
2023/08/14216.831.611031.6331.62206.822,1300.93% 大買/鉅額交易
2023/08/11216.531.663431.6631.65182.522,2590.82% 大買/鉅額交易
2023/08/1021.731.9822.932.0031.97-1.222,177-0.01%
2023/08/09117.231.999732.0332.0520.222,3020.09% 大買/
2023/08/08320.531.7016231.7131.79158.522,1660.72% 大買/大賣/鉅額交易
2023/08/07149.931.77462.231.7831.81-312.322,050-1.42% 大買/大賣/鉅額交易
2023/08/04638.431.48931.4831.51629.522,0312.86% 大買/鉅額交易
2023/08/02252.632.301632.3032.29236.621,2741.11% 大買/鉅額交易
2023/08/0116.432.602332.5732.63-6.620,744-0.03%
2023/07/3173.832.39232.3932.3971.820,5290.35%
2023/07/28317.732.341932.3932.43298.720,4141.46% 大買/鉅額交易
2023/07/2781.332.721.232.7332.7380.119,7430.41%
2023/07/265632.8010.832.8132.7945.219,7690.23%
2023/07/2549.432.92232.9732.8947.419,7480.24%
2023/07/246632.998632.9832.99-2019,659-0.10%
2023/07/214632.833732.8432.859.119,6140.05%
2023/07/2036.233.016133.0332.98-24.819,561-0.13%
2023/07/1941.332.7952.132.7432.81-10.819,386-0.06%
2023/07/1853.232.572.532.6532.5850.719,3190.26%
2023/07/171832.803032.8132.87-1219,281-0.06%
2023/07/1430.232.7900.0032.7530.219,3310.16%
2023/07/1395.332.692432.7532.6471.319,4000.37%
2023/07/12101.232.605232.6732.5749.219,3550.25% 大買/
2023/07/1135.332.552032.5232.5715.319,3890.08%
2023/07/10181.632.37432.4032.37177.619,3470.92% 大買/鉅額交易
2023/07/07155.432.623232.6232.62123.419,1120.65% 大買/鉅額交易
2023/07/0612132.921232.9632.9710918,8630.58% 大買/鉅額交易
2023/07/057.333.25833.1933.23-0.718,3490.00%
2023/07/0416.433.2458.533.2333.27-42.118,287-0.23%
2023/07/03160.133.2376.833.2133.2483.318,0180.46% 大買/
2023/06/30244.633.021733.0433.02227.717,8861.27% 大買/鉅額交易
2023/06/293633.4116933.4133.37-13317,520-0.76% 大賣/鉅額交易
2023/06/2816.133.259.633.2533.286.517,4160.04%
2023/06/2732.533.3354.633.3533.29-22.117,352-0.13%
2023/06/2682.233.3571.133.3633.3711.117,2460.06%
2023/06/2140.133.2233133.1733.21-290.917,080-1.70% 大賣/鉅額交易
2023/06/2029.432.711732.7532.8012.416,7650.07%
2023/06/1960.332.879732.8732.90-36.716,672-0.22%
2023/06/161532.7835.332.7732.80-20.316,553-0.12%
2023/06/1514.332.582532.6232.55-10.716,359-0.07%
2023/06/14146.532.491032.5032.48136.516,1660.84% 大買/鉅額交易
2023/06/1335.232.73732.7432.7328.215,8440.18%
2023/06/1214232.663732.6632.6510515,5540.68% 大買/鉅額交易
2023/06/099.132.533132.5332.59-21.915,301-0.14%
2023/06/08207.232.352332.3632.35184.215,0781.22% 大買/鉅額交易
2023/06/072532.8532.632.8432.87-7.614,307-0.05%
2023/06/0631.132.541332.5532.5518.114,0880.13%
2023/06/0589.732.536132.6032.5328.713,9600.21%
2023/06/02120.132.8948.932.8932.8871.213,6790.52% 大買/
2023/06/0140.332.812932.7732.7911.313,5270.08%
2023/05/3110932.661432.6632.689513,3400.71% 大買/
2023/05/30210.232.4013.232.4232.4419713,1241.50% 大買/鉅額交易
2023/05/29248.132.35632.2632.26242.112,8731.88% 大買/鉅額交易
2023/05/26102.732.172032.1732.1882.712,6350.65% 大買/
2023/05/25303.232.1510.132.1632.17293.112,4022.36% 大買/鉅額交易
2023/05/2487.432.35232.3332.3485.411,7150.73%
2023/05/23342.832.162232.1632.15320.811,2372.86% 大買/鉅額交易
2023/05/2214932.37632.4332.3814310,4551.37% 大買/鉅額交易
2023/05/19582.732.61232.6432.61580.79,8315.91% 大買/鉅額交易
2023/05/18381.532.933032.9232.92351.59,2063.82% 大買/鉅額交易
2023/05/17214.532.98233.0033.00212.58,7802.42% 大買/鉅額交易
2023/05/16303.133.101033.1033.11293.18,3793.50% 大買/鉅額交易
2023/05/15195.233.332333.3733.29172.27,9832.16% 大買/鉅額交易
2023/05/124833.5717033.5933.60-1227,695-1.59% 大賣/鉅額交易
2023/05/1155.433.202133.1933.1934.47,4840.46%
2023/05/10238.733.0200.0033.00238.77,3633.24% 大買/鉅額交易
2023/05/09245.833.11833.1633.20237.86,9763.41% 大買/鉅額交易
2023/05/08110.533.411133.4433.4599.56,4631.54% 大買/
2023/05/05277.633.5000.0033.49277.66,3444.38% 大買/鉅額交易
2023/05/046233.7621033.8033.80-1486,227-2.38% 大賣/鉅額交易
2023/05/037.133.634133.6933.64-33.96,128-0.55%
2023/05/0247.233.2200.0033.2247.26,0240.78%
2023/04/2837.233.321233.4233.4525.25,7780.44%
2023/04/273133.652733.6133.6045,6180.07%
2023/04/266.433.901733.8933.94-10.65,531-0.19%
2023/04/25333.542133.5133.61-185,424-0.33%
2023/04/242333.13133.1433.15225,3390.41%
2023/04/21333.27233.2833.3415,2690.02%
2023/04/203233.38133.4233.42315,2200.59%
2023/04/192633.281333.3033.30135,0810.26%
2023/04/18504.733.2000.0033.19504.74,86010.38% 大買/鉅額交易
2023/04/174933.5700.0033.57494,5381.08%
2023/04/14147.533.8700.0033.83147.54,3253.41% 大買/鉅額交易
2023/04/131634.12134.1534.13154,0890.37%
2023/04/122.234.1600.0034.162.23,9490.06%
2023/04/11534.160.134.2234.184.93,8220.13%
2023/04/1011.234.30234.3334.349.23,6820.25%
2023/04/076234.5100.0034.50623,5981.72%
2023/04/06334.3600.0034.4633,5120.09%
2023/03/31133.2400.0033.2813,4410.03%
2023/03/301.433.1800.0033.181.43,3970.04%
2023/03/286533.2100.0033.22653,3521.94%
2023/03/24233.6400.0033.6823,2050.06%
2023/03/236733.5900.0033.61673,1832.10%
2023/03/223.233.50133.4633.472.23,1360.07%
2023/03/20134.0000.0034.0813,0270.03%
2023/03/17233.6200.0033.6922,9920.07%
2023/03/1600.00133.9533.96-12,927-0.03%
2023/03/15233.27733.2233.25-52,856-0.18%
2023/03/141233.70133.7833.68112,7980.39%
2023/03/131033.43133.4033.3192,7320.33%
2023/03/10133.3311233.2333.33-1112,662-4.17% 大賣/鉅額交易
2023/03/09332.6500.0032.6132,5900.12%
2023/03/0800.0014632.5632.57-1462,569-5.68% 大賣/鉅額交易
2023/03/07132.43132.4532.4302,5360.00%
2023/03/06132.52332.4332.51-22,497-0.08%
2023/03/035.131.9100.0031.985.12,4370.21%
2023/03/020.132.0200.0032.060.12,3630.00%
2023/03/010.132.35132.2932.29-12,280-0.04%
2023/02/2414532.37232.3332.451432,2066.48% 大買/鉅額交易
2023/02/23332.0700.0032.0532,1150.14%
2023/02/22532.0000.0032.0052,0490.24%
2023/02/2100.00732.3032.27-71,931-0.36%
2023/02/201132.3100.0032.34111,8670.59%
2023/02/17532.1100.0032.0851,7940.28%
2023/02/16532.5500.0032.5651,7260.29%
2023/02/15232.94232.9032.9701,6150.00%
2023/02/14232.8100.0032.8321,5860.13%
2023/02/13632.5400.0032.6161,5400.39%
2023/02/10132.8000.0032.8711,4840.07%
2023/02/09233.0000.0033.0021,4400.14%
2023/02/08232.9900.0032.9821,4030.14%
2023/02/07233.1400.0033.1821,3490.15%
2023/02/0610633.1600.0033.221061,3188.04% 大買/鉅額交易
2023/02/03233.6800.0033.6521,2710.16%
2023/02/02233.50433.4533.48-21,223-0.16%
2023/01/31133.2700.0033.2611,1330.09%
2023/01/30233.4800.0033.5321,1050.18%
2023/01/16233.9600.0033.8721,0640.19%
2023/01/123033.8900.0033.83301,0013.00%
2023/01/11133.3500.0033.4519640.10%
2023/01/03032.4500.0032.3807630.00%
2022/12/29132.3200.0032.3317100.14%
2022/12/2812.232.4500.0032.4712.26831.78%
2022/12/23333.4200.0033.4036100.49%
2022/12/212133.3500.0033.37215793.62%
2022/12/201233.5600.0033.57125552.16%
2022/12/19134.4900.0034.5315370.19%
2022/12/15134.5300.0034.5615290.19%
2022/12/13234.4000.0034.4125320.38%
2022/12/1200.00234.3334.50-2537-0.37%
2022/12/08135.0100.0035.0915370.19%
2022/12/07134.2600.0034.2815440.18%
2022/12/06134.0000.0034.0015450.18%
2022/11/24033.5900.0033.4406050.00%
2022/11/21132.7500.0032.7516410.16%
2022/11/15131.6800.0031.7716760.15%
2022/11/10031.5800.0031.5807090.00%
2022/11/07131.8200.0031.8117330.14%
2022/11/04032.3100.0032.2107380.00%
2022/11/02032.7000.0032.5207630.00%
2022/10/31032.6000.0032.4707840.00%
2022/10/26132.1000.0032.1318240.12%
2022/10/211.231.8300.0031.801.28210.14%
2022/10/17333.2900.0033.3737980.38%
2022/10/06334.1400.0034.1437810.39%
2022/09/28033.9500.0033.9407600.00%
2022/09/236535.0300.0035.08657229.00%
2022/09/220.536.00135.8435.82-0.5703-0.07%
2022/09/200.535.5000.0035.400.56700.07%
2022/09/16135.5400.0035.5416450.15%
2022/09/06035.7200.0035.6405490.00%
2022/08/04237.6300.0037.6522020.99%
2022/07/26037.0000.0036.9601430.00%
2022/07/2000.00235.7835.88-2147-1.36%
2022/04/15037.7100.0037.5201370.01%
2022/04/0700.00438.9538.99-4131-3.05%
2022/04/06438.9200.0038.9241303.07%
2022/03/281.139.1900.0038.891.11320.81%
2022/03/16139.8900.0039.8811410.71%
2022/03/15040.4800.0039.8801400.00%
2022/03/11240.45240.5240.5301400.00%
2022/03/0700.00142.0042.01-1138-0.72%
2022/02/25140.6500.0040.6511450.69%
2022/02/23240.79240.9540.7701430.00%
2022/01/2500.00141.6641.74-1138-0.72%
2022/01/1920.140.822040.8140.920.11310.06%
2022/01/18141.1500.0041.1511310.76%
2022/01/17241.4600.0041.4321291.54%
2022/01/12142.1800.0042.1811310.76%
2022/01/06141.9000.0041.8011300.80%
2022/01/0400.00142.4042.44-1128-0.78%
2021/12/22144.06144.1243.9301270.00%
2021/12/0800.00444.4044.39-496-4.15%
2021/12/06444.85444.9845.000950.00%
2021/12/0300.00144.8044.73-195-1.05%
2021/12/0200.00144.5444.57-195-1.04%
2021/11/25142.9400.0042.971911.09%
2021/11/16142.8500.0042.881861.15%
2021/11/0800.00143.8043.86-1106-0.94%
2021/10/1900.00143.0343.06-1118-0.84%
2021/10/12042.3800.0042.4301230.03%
2021/09/30742.89642.8942.8911280.78%
2021/08/18044.0500.0043.9201350.00%
2021/08/1700.00143.9044.05-1131-0.76%
2021/08/0300.00144.5344.61-1105-0.95%
2021/07/3000.00144.0444.02-1106-0.94%
2021/07/1600.00043.6043.730100-0.02%
2021/07/1500.00143.8443.84-1101-0.99%
2021/07/0700.00143.5343.65-1103-0.97%
2021/07/05143.0700.0042.9611010.98%
2021/06/2400.00142.5342.50-1105-0.94%
2021/05/2800.00540.9240.85-5141-3.52%
2021/05/27541.1200.0041.1451423.51%
2021/05/2400.000.240.4540.85-0.2148-0.13%
2021/05/210.240.8900.0040.760.21510.13%
2021/05/19140.6700.0040.5311540.65%
2021/05/13040.5000.0040.4901650.00%
2021/05/1000.00041.3840.950168-0.01%
2021/05/0300.00241.1741.22-2176-1.13%
2021/04/2900.00241.0741.07-2177-1.13%
2021/04/28241.0800.0041.0921781.12%
2021/04/260.141.9400.0041.660.11770.06%
2021/04/09041.9000.0041.8102130.01%
2021/04/06042.1900.0041.8602170.00%
2021/03/31041.1100.0041.3202190.00%
2021/03/250.142.1000.0042.060.12190.05%
2021/03/220.141.3600.0041.400.12130.05%
2021/03/11141.9800.0042.0012080.48%
2021/03/09241.9400.0041.9722130.94%
2021/03/03141.8200.0041.9012190.46%
2021/02/26241.1800.0041.1122220.90%
2021/02/23142.4700.0042.4712170.46%
2021/02/22142.5500.0042.3512160.46%
2021/02/19143.2600.0043.2612150.47%
2021/02/18243.402.743.4643.40-0.7215-0.33%
2021/02/175.743.2600.0043.345.72172.62%
2021/02/0500.00344.5044.52-3216-1.39%
2021/02/02145.1300.0045.1312170.46%
2021/01/29145.7000.0045.7012170.46%
2021/01/25145.2500.0045.2512200.45%
2021/01/22245.0500.0045.0522210.90%
2021/01/18145.5900.0045.5912210.45%
2021/01/13145.1700.0045.1712180.46%
2021/01/12145.1400.0045.1412170.46%
2021/01/08245.3000.0045.3022090.95%
2021/01/07245.6000.0045.6022040.98%
2021/01/06146.3000.0046.3112040.49%
2021/01/05147.0300.0047.0312020.49%
2021/01/0400.00347.0747.12-3197-1.52%
2020/12/3100.001047.2247.16-10189-5.27%
2020/12/29147.1000.0047.1011900.53%
2020/12/28247.0500.0047.0721891.06%
2020/12/23147.6000.0047.4511870.53%
2020/12/21147.2400.0047.2411860.54%
2020/12/18147.2600.0047.2611830.54%
2020/12/16147.3700.0047.3711780.56%
2020/12/08147.2500.0047.2011720.58%
2020/12/07047.6000.0047.0101720.00%
2020/12/04147.4500.0047.4511730.58%
2020/11/16148.0900.0048.0911720.58%
2020/11/10147.7000.0047.7011680.59%
2020/10/1400.00149.4649.52-1167-0.60%
2020/10/05149.9100.0049.9211650.61%
2020/09/2200.00450.7850.85-4182-2.19%
2020/09/1600.00251.1051.10-2180-1.11%
2020/09/1400.00151.2551.25-1180-0.55%
2020/09/11151.1500.0051.2511800.55%
2020/09/0300.00151.6051.55-1178-0.56%
2020/08/3100.00350.4550.45-3183-1.64%
2020/08/28449.92149.9350.0531881.59%
2020/08/14251.4000.0051.3021811.10%
2020/08/06553.0500.0053.2551802.78%
2020/08/03153.1000.0053.1011890.53%
2020/07/2800.00352.3352.30-3190-1.58%
2020/07/2700.00153.0053.05-1192-0.52%
2020/07/24253.2500.0053.2021911.04%
2020/07/21152.3000.0052.3011950.51%
2020/07/1300.00252.2052.25-2200-1.00%
2020/07/09151.6500.0051.6511980.50%
2020/07/071751.0900.0051.30171958.70%
2020/07/06150.9500.0051.0011860.54%
2020/07/01151.4000.0051.4011930.52%
2020/06/30151.7500.0051.7511930.52%
2020/06/22151.3000.0051.3011940.52%
2020/06/17150.8000.0050.8011990.50%
2020/06/16150.701350.5550.70-12200-6.00%
2020/06/10250.2500.0050.2022180.92%
2020/06/091550.11250.0550.15132245.80%
2020/06/08249.5100.0049.5022280.88%
2020/06/05149.81150.3049.8102280.00%
2020/06/02152.0000.0051.9012310.43%
2020/05/2200.001552.9053.00-15258-5.81%
2020/05/201052.3400.0052.35102653.77%
2020/05/1900.00152.1052.20-1267-0.37%
2020/05/12152.1000.0052.2012810.35%
2020/05/11152.2000.0052.0512860.35%
2020/05/08552.8500.0052.8552851.75%
2020/04/1600.00153.6053.60-1304-0.33%
2020/04/13153.0000.0053.0013080.32%
2020/03/2400.00152.8052.45-1309-0.32%
2020/03/23152.00151.0051.8003100.00%
2020/03/20148.5000.0048.7413070.32%
2020/03/17152.3500.0053.0013090.32%
2020/03/1300.00451.1550.85-4294-1.36%
2020/03/1200.00552.9052.70-5289-1.73%
2020/03/1100.00253.3854.10-2285-0.70%
2020/03/10254.45454.5154.10-2284-0.70%
2020/03/09155.40656.1056.55-5282-1.77%
2020/03/06150.9000.0051.9012790.36%
2020/03/05349.6600.0049.7532781.08%
2020/03/04249.9600.0050.0522770.72%
2020/03/0300.00249.3949.52-2278-0.72%
2020/03/02350.03549.9249.78-2276-0.72%
2020/02/2600.00148.4548.55-1268-0.37%
2020/02/2400.00348.2948.25-3262-1.14%
2020/02/21147.6700.0047.6712600.38%
2020/02/1700.00146.1846.21-1253-0.40%
2020/02/13145.9300.0046.1212470.40%
2020/02/12246.0000.0046.0222460.81%
2020/02/0500.002246.0346.11-22242-9.07%
2020/01/3100.00146.2746.49-1253-0.39%
2020/01/3000.001046.1046.49-10634-1.57%
2020/01/1400.00144.1144.18-11,005-0.10%
2020/01/0700.001144.5244.55-111,737-0.63%
2020/01/063244.9700.0045.01321,7391.84%
2020/01/02143.81143.8043.8301,7390.00%
2019/12/31244.1000.0044.1021,7390.11%
2019/12/261044.2500.0044.22101,7480.57%
2019/12/20344.1600.0044.1832,1460.14%
2019/12/19344.2800.0044.2832,1470.14%
2019/12/18244.5300.0044.5322,1460.09%
2019/12/1600.001244.9044.92-122,145-0.56%
2019/12/13544.4500.0044.4652,1450.23%
2019/12/10245.4600.0045.4622,1470.09%
2019/12/09245.2600.0045.2622,1600.09%
2019/12/06345.4800.0045.5032,1600.14%
2019/12/05145.7200.0045.7312,1620.05%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
00687B爆量9萬多張…領先所有債券ETF！ 他：超驚人直接破了成立以來紀錄UDN聯合新聞網－2023/12/15
國泰20年美債（00687B）成交爆量9.3萬張......詳全文
10萬人領加碼「第五配」00687B本月每日吸逾19億元UDN聯合新聞網－2023/12/14
國泰20年美債（00687B）今（14）日公布今年第五次配息金額，每受益權單位配發金額0.35元，以今日收盤價換算，單次......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音