國泰20年美債 (00687B)-陽信-石牌券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	29.59	0	0.00	29.64	12	62,155	0.02%
2024/04/25	13.3	29.76	0	0.00	29.74	13.3	62,780	0.02%
2024/04/24	23	29.92	4	29.91	29.91	19	62,732	0.03%
2024/04/23	0	0.00	20	30.05	30.06	-20	62,703	-0.03%
2024/04/22	1	29.87	0	0.00	29.91	1	63,000	0.00%
2024/04/18	5	29.95	0	0.00	29.91	5	61,794	0.01%
2024/04/17	24	29.71	0	0.00	29.72	24	61,668	0.04%
2024/04/16	40	29.91	0	0.00	29.91	40	61,526	0.07%
2024/04/15	2.2	30.09	21	30.12	30.04	-18.8	60,927	-0.03%
2024/04/12	43	29.97	20	29.98	29.99	23	61,168	0.04%
2024/04/11	21	30.06	0	0.00	30.09	21	60,795	0.03%
2024/04/10	6	30.53	0	0.00	30.54	6	59,466	0.01%
2024/04/09	27	30.37	0	0.00	30.40	27	59,537	0.05%
2024/04/08	35	30.30	0	0.00	30.28	35	59,842	0.06%
2024/04/03	15.3	30.59	2	30.59	30.56	13.3	58,926	0.02%
2024/04/02	67	30.81	40	30.81	30.77	27	58,574	0.05%
2024/04/01	16	31.10	10	31.11	31.13	6	57,990	0.01%
2024/03/29	0	0.00	16	31.17	31.17	-16	57,954	-0.03%
2024/03/28	25	31.15	9	31.14	31.15	16	58,284	0.03%
2024/03/26	5	30.84	14	30.85	30.86	-9	59,387	-0.02%
2024/03/25	23	30.97	10	31.01	30.89	13	59,904	0.02%
2024/03/22	12	30.74	13	30.78	30.80	-1	60,406	0.00%
2024/03/21	45	30.49	0	0.00	30.51	45	60,875	0.07%
2024/03/20	35	30.53	15	30.53	30.58	20	61,696	0.03%
2024/03/19	40	30.42	15	30.43	30.50	25	62,407	0.04%
2024/03/18	9	30.57	0	0.00	30.53	9	61,786	0.01%
2024/03/15	17	30.82	0	0.00	30.88	17	61,896	0.03%
2024/03/14	17.1	31.13	23	31.15	31.11	-5.9	61,124	-0.01%
2024/03/13	13	31.23	1	31.23	31.25	12	61,311	0.02%
2024/03/12	17	31.46	11	31.46	31.47	6	61,555	0.01%
2024/03/11	22	31.53	0	0.00	31.55	22	61,675	0.04%
2024/03/08	5	31.52	3.2	31.51	31.56	1.8	61,366	0.00%
2024/03/07	6	31.50	2	31.52	31.52	4	60,926	0.01%
2024/03/06	2	31.27	5	31.28	31.32	-3	60,102	0.00%
2024/03/05	4.1	30.99	4	31.03	31.05	0.1	59,753	0.00%
2024/03/04	3	31.05	20	31.04	31.02	-17	59,533	-0.03%
2024/03/01	0	0.00	15	30.89	30.89	-15	58,678	-0.03%
2024/02/29	38	30.82	0	0.00	30.74	38	58,276	0.07%
2024/02/27	20	30.86	1	30.86	30.84	19	57,624	0.03%
2024/02/26	1	30.99	9	31.01	31.01	-8	56,979	-0.01%
2024/02/23	6	30.48	0	0.00	30.50	6	56,211	0.01%
2024/02/22	14	30.47	0	0.00	30.49	14	55,850	0.03%
2024/02/21	44	30.52	1	30.53	30.54	43	55,514	0.08%
2024/02/20	26.4	30.45	1	30.49	30.50	25.4	55,426	0.05%
2024/02/19	55	30.44	0	0.00	30.45	55	55,316	0.10%
2024/02/16	63	30.51	25	30.52	30.50	38	54,965	0.07%
2024/02/15	80.4	30.54	0	0.00	30.62	80.4	53,762	0.15%
2024/02/05	38.4	31.22	7	31.21	31.21	31.4	51,844	0.06%
2024/02/02	1	31.76	5	31.70	31.70	-4	50,707	-0.01%
2024/02/01	7	31.43	41	31.42	31.49	-34	50,113	-0.07%
2024/01/31	224	31.13	11	30.96	31.18	213	49,319	0.43%	大買/鉅額交易
2024/01/30	13	30.77	2	30.77	30.86	11	48,583	0.02%
2024/01/29	18	30.46	0	0.00	30.46	18	48,071	0.04%
2024/01/26	29.2	30.54	9	30.55	30.58	20.2	47,399	0.04%
2024/01/25	22	30.32	400	30.30	30.42	-378	47,194	-0.80%	大賣/鉅額交易
2024/01/24	13.1	30.56	0	0.00	30.58	13.1	46,023	0.03%
2024/01/23	2.1	30.77	0	0.00	30.77	2.1	45,563	0.00%
2024/01/22	1	30.73	23	30.68	30.73	-22	45,156	-0.05%
2024/01/19	10.1	30.52	0	0.00	30.51	10.1	44,671	0.02%
2024/01/18	18	31.01	0	0.00	31.01	18	43,947	0.04%
2024/01/17	163	31.03	0	0.00	31.05	163	43,682	0.37%	大買/鉅額交易
2024/01/16	0	0.00	75	31.25	31.31	-75	43,772	-0.17%
2024/01/15	56	31.33	0	0.00	31.39	56	43,756	0.13%
2024/01/12	0	31.17	0	0.00	31.22	0	43,666	0.00%
2024/01/11	2	31.06	0	0.00	31.09	2	44,211	0.00%
2024/01/10	2	31.14	0	0.00	31.12	2	44,289	0.00%
2024/01/09	20	31.11	1	31.12	31.14	19	44,320	0.04%
2024/01/08	41.1	30.88	0	0.00	30.84	41.1	43,973	0.09%
2024/01/05	26.1	31.27	13	31.31	31.21	13.1	43,197	0.03%
2024/01/04	5	31.63	10	31.67	31.56	-5	42,488	-0.01%
2024/01/03	2	31.55	23	31.53	31.52	-21	42,151	-0.05%
2024/01/02	6	31.51	15	31.49	31.52	-9	41,692	-0.02%
2023/12/29	23	31.79	0	0.00	31.81	23	40,944	0.06%
2023/12/28	1	31.92	47	31.94	31.88	-46	40,954	-0.11%
2023/12/27	69	31.77	0	0.00	31.78	69	40,396	0.17%
2023/12/26	57	31.86	5	31.86	31.83	52	39,896	0.13%
2023/12/25	6	31.83	74	31.87	31.80	-68	39,537	-0.17%
2023/12/22	66	31.94	0	0.00	31.95	66	39,114	0.17%
2023/12/21	13	32.30	5	32.33	32.29	8	38,474	0.02%
2023/12/20	1	32.20	5	32.21	32.20	-4	37,630	-0.01%
2023/12/19	12	32.11	11	32.12	32.12	1	37,296	0.00%
2023/12/18	15	32.22	6	32.13	32.28	9	36,311	0.02%
2023/12/15	117	32.22	45	32.14	32.21	72	34,713	0.21%	大買/
2023/12/14	111	31.79	10	31.75	31.80	101	32,684	0.31%	大買/鉅額交易
2023/12/13	61	31.23	2	31.22	31.21	59	31,798	0.19%
2023/12/12	20	31.10	0	0.00	31.18	20	31,408	0.06%
2023/12/11	15	31.13	0	0.00	31.17	15	30,417	0.05%
2023/12/08	30.1	31.19	0	0.00	31.26	30.1	29,693	0.10%
2023/12/07	61	31.55	0	0.00	31.38	61	28,655	0.21%
2023/12/06	306	31.13	10	31.10	31.08	296	27,609	1.07%	大買/鉅額交易
2023/12/05	15	30.52	1	30.55	30.61	14	26,731	0.05%
2023/12/04	13	30.39	10	30.37	30.38	3	26,231	0.01%
2023/12/01	0	0.00	5	29.96	30.02	-5	25,987	-0.02%
2023/11/30	40	30.16	1	30.18	30.07	39	25,760	0.15%
2023/11/29	5	29.89	2	29.91	29.91	3	25,528	0.01%
2023/11/27	11	29.56	15	29.53	29.54	-4	24,956	-0.02%
2023/11/24	5	29.73	0	0.00	29.73	5	24,532	0.02%
2023/11/23	0	0.00	2	29.96	29.96	-2	24,279	-0.01%
2023/11/20	20	29.65	5	29.69	29.57	15	23,863	0.06%
2023/11/17	1	29.81	0	0.00	29.75	1	23,610	0.00%
2023/11/16	14.1	29.71	0	0.00	29.69	14.1	23,349	0.06%
2023/11/13	2	29.40	0	0.00	29.44	2	22,950	0.01%
2023/11/10	4	29.55	0	0.00	29.58	4	22,894	0.02%
2023/11/09	0	0.00	5	30.09	30.10	-5	22,733	-0.02%
2023/11/07	11.1	29.17	0	0.00	29.18	11.1	22,760	0.05%
2023/11/06	110	29.30	2	29.29	29.29	108	22,581	0.48%	大買/鉅額交易
2023/11/03	2	29.28	5	29.28	29.29	-3	22,428	-0.01%
2023/11/02	2	28.85	0	0.00	28.84	2	22,283	0.01%
2023/10/30	7.5	28.28	0	0.00	28.26	7.5	23,421	0.03%
2023/10/27	0	0.00	3	28.41	28.41	-3	23,514	-0.01%
2023/10/26	32	28.00	0	0.00	27.99	32	23,448	0.14%
2023/10/25	1	28.55	0	0.00	28.55	1	23,630	0.00%
2023/10/24	1	28.25	5	28.33	28.36	-4	23,416	-0.02%
2023/10/23	13.1	27.73	20	27.72	27.76	-6.9	22,850	-0.03%
2023/10/20	23	27.95	7	27.90	27.98	16	22,356	0.07%
2023/10/19	17	28.24	1	28.18	28.18	16	21,967	0.07%
2023/10/18	19	28.89	0	0.00	28.87	19	21,120	0.09%
2023/10/17	16	29.03	0	0.00	28.99	16	20,798	0.08%
2023/10/13	2.1	29.16	0	0.00	29.27	2.1	20,229	0.01%
2023/10/12	1	29.74	0	0.00	29.74	1	20,127	0.00%
2023/10/11	0	0.00	3	29.22	29.22	-3	20,178	-0.01%
2023/10/06	1	28.92	0	0.00	28.92	1	20,182	0.00%
2023/10/04	18	28.74	0	0.00	28.72	18	20,139	0.09%
2023/10/02	2	29.60	0	0.00	29.65	2	19,947	0.01%
2023/09/28	10	29.76	30	29.75	29.77	-20	20,349	-0.10%
2023/09/27	2	30.04	10	30.01	29.99	-8	20,139	-0.04%
2023/09/26	12	29.97	2	29.86	29.99	10	20,235	0.05%
2023/09/22	15	30.35	0	0.00	30.38	15	19,949	0.08%
2023/09/21	0	0.00	8	30.90	30.94	-8	19,334	-0.04%
2023/09/20	0	0.00	20	31.01	31.05	-20	19,067	-0.10%
2023/09/18	11	30.95	0	0.00	30.97	11	19,168	0.06%
2023/09/15	3	31.22	0	0.00	31.24	3	18,866	0.02%
2023/09/14	2	31.45	0	0.00	31.44	2	18,675	0.01%
2023/09/13	20	31.39	0	0.00	31.36	20	18,582	0.11%
2023/09/12	15	31.27	0	0.00	31.29	15	18,678	0.08%
2023/09/11	10.3	31.34	0	0.00	31.31	10.3	18,755	0.05%
2023/09/08	20	31.54	1	31.56	31.56	19	18,830	0.10%
2023/09/07	10	31.29	0	0.00	31.29	10	19,038	0.05%
2023/09/06	2	31.20	0	0.00	31.24	2	19,175	0.01%
2023/09/05	1	31.49	0	0.00	31.44	1	19,114	0.01%
2023/09/04	32	31.52	0	0.00	31.51	32	19,703	0.16%
2023/08/31	1	31.92	0	0.00	31.92	1	19,606	0.01%
2023/08/30	1	31.78	0	0.00	31.81	1	19,706	0.01%
2023/08/29	1	31.59	0	0.00	31.61	1	19,729	0.01%
2023/08/25	0	0.00	2	31.31	31.33	-2	19,963	-0.01%
2023/08/24	5	31.57	0	0.00	31.43	5	20,118	0.02%
2023/08/22	10	30.69	10	30.69	30.72	0	20,150	0.00%
2023/08/21	1	30.93	10	30.96	30.92	-9	20,712	-0.04%
2023/08/18	5	31.11	0	0.00	31.14	5	20,913	0.02%
2023/08/17	13	31.13	0	0.00	31.07	13	21,528	0.06%
2023/08/16	1	31.45	0	0.00	31.41	1	21,642	0.00%
2023/08/15	6	31.58	15	31.52	31.52	-9	22,017	-0.04%
2023/08/11	2	31.65	0	0.00	31.65	2	22,259	0.01%
2023/08/10	4	32.01	0	0.00	31.97	4	22,177	0.02%
2023/08/09	2	32.00	0	0.00	32.05	2	22,302	0.01%
2023/08/08	61	31.61	0	0.00	31.79	61	22,166	0.28%
2023/08/07	3	31.76	0	0.00	31.81	3	22,050	0.01%
2023/08/04	55	31.44	0	0.00	31.51	55	22,031	0.25%
2023/08/02	44	32.30	0	0.00	32.29	44	21,274	0.21%
2023/08/01	2	32.64	10	32.58	32.63	-8	20,744	-0.04%
2023/07/31	3	32.40	0	0.00	32.39	3	20,529	0.01%
2023/07/28	20	32.34	0	0.00	32.43	20	20,414	0.10%
2023/07/27	4	32.76	0	0.00	32.73	4	19,743	0.02%
2023/07/26	2	32.81	0	0.00	32.79	2	19,769	0.01%
2023/07/25	2	32.93	0	0.00	32.89	2	19,748	0.01%
2023/07/24	1	32.97	0	0.00	32.99	1	19,659	0.01%
2023/07/21	1.3	32.85	2	32.84	32.85	-0.8	19,614	0.00%
2023/07/20	2	33.03	0	0.00	32.98	2	19,561	0.01%
2023/07/19	6	32.71	10	32.79	32.81	-4	19,386	-0.02%
2023/07/18	1	32.61	0	0.00	32.58	1	19,319	0.01%
2023/07/17	4	32.80	0	0.00	32.87	4	19,281	0.02%
2023/07/14	1	32.84	0	0.00	32.75	1	19,331	0.01%
2023/07/10	10	32.36	0	0.00	32.37	10	19,347	0.05%
2023/07/07	20	32.61	0	0.00	32.62	20	19,112	0.10%
2023/07/06	9	32.90	38	32.93	32.97	-29	18,863	-0.15%
2023/06/30	23	33.03	0	0.00	33.02	23	17,886	0.13%
2023/06/27	9	33.31	0	0.00	33.29	9	17,352	0.05%
2023/06/21	0	0.00	1	33.21	33.21	-1	17,080	-0.01%
2023/06/20	2	32.72	0	0.00	32.80	2	16,765	0.01%
2023/06/19	3	32.90	0	0.00	32.90	3	16,672	0.02%
2023/06/16	0	0.00	7	32.76	32.80	-7	16,553	-0.04%
2023/06/14	123	32.55	0	0.00	32.48	123	16,166	0.76%	大買/鉅額交易
2023/06/12	2	32.67	0	0.00	32.65	2	15,554	0.01%
2023/06/09	2	32.53	0	0.00	32.59	2	15,301	0.01%
2023/06/08	38	32.34	0	0.00	32.35	38	15,078	0.25%
2023/06/07	1	32.88	1	32.88	32.87	0	14,307	0.00%
2023/06/05	5	32.53	0	0.00	32.53	5	13,960	0.04%
2023/06/02	12	32.88	0	0.00	32.88	12	13,679	0.09%
2023/06/01	7	32.78	0	0.00	32.79	7	13,527	0.05%
2023/05/31	39	32.65	0	0.00	32.68	39	13,340	0.29%
2023/05/30	0	0.00	5	32.41	32.44	-5	13,124	-0.04%
2023/05/29	9	32.31	0	0.00	32.26	9	12,873	0.07%
2023/05/26	7	32.18	0	0.00	32.18	7	12,635	0.06%
2023/05/25	19	32.15	0	0.00	32.17	19	12,402	0.15%
2023/05/24	108	32.36	0	0.00	32.34	108	11,715	0.92%	大買/鉅額交易
2023/05/23	14	32.16	0	0.00	32.15	14	11,237	0.12%
2023/05/22	30	32.39	0	0.00	32.38	30	10,455	0.29%
2023/05/19	12	32.60	0	0.00	32.61	12	9,831	0.12%
2023/05/18	4	32.96	0	0.00	32.92	4	9,206	0.04%
2023/05/17	3	32.99	0	0.00	33.00	3	8,780	0.03%
2023/05/16	5	33.08	0	0.00	33.11	5	8,379	0.06%
2023/05/15	5	33.34	0	0.00	33.29	5	7,983	0.06%
2023/05/12	2	33.59	1	33.62	33.60	1	7,695	0.01%
2023/05/11	1	33.19	0	0.00	33.19	1	7,484	0.01%
2023/05/10	4	33.01	0	0.00	33.00	4	7,363	0.05%
2023/05/09	1	33.10	0	0.00	33.20	1	6,976	0.01%
2023/04/26	0	0.00	60	33.88	33.94	-60	5,531	-1.08%
2023/04/21	5	33.27	0	0.00	33.34	5	5,269	0.09%
2023/04/20	1	33.35	0	0.00	33.42	1	5,220	0.02%
2023/04/18	51	33.27	0	0.00	33.19	51	4,860	1.05%
2023/04/14	10	33.92	0	0.00	33.83	10	4,325	0.23%
2023/03/29	0	0.00	10	33.06	33.20	-10	3,384	-0.30%
2023/03/28	10	33.20	0	0.00	33.22	10	3,352	0.30%
2023/03/10	5	33.08	0	0.00	33.33	5	2,662	0.19%
2023/03/03	10	31.98	0	0.00	31.98	10	2,437	0.41%
2023/02/22	10	32.01	0	0.00	32.00	10	2,049	0.49%
2021/03/16	0	0.00	2	41.26	41.30	-2	207	-0.96%
2020/04/01	2	53.50	0	0.00	53.55	2	303	0.66%
2020/03/30	0	0.00	5	54.15	54.25	-5	306	-1.63%
2020/03/13	5	51.00	0	0.00	50.85	5	294	1.70%
2020/03/10	0	0.00	5	54.36	54.10	-5	284	-1.76%