國泰20年美債 (00687B)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	106.4	29.61	0.1	29.63	29.64	106.3	62,155	0.17%	大買/鉅額交易
2024/04/25	62.1	29.78	35	29.76	29.74	27.1	62,780	0.04%
2024/04/24	52.8	29.91	35	29.89	29.91	17.8	62,732	0.03%
2024/04/23	36.2	30.06	32	30.06	30.06	4.2	62,703	0.01%
2024/04/22	66.2	29.89	27	29.88	29.91	39.2	63,000	0.06%
2024/04/19	33	30.18	106	30.27	30.19	-73	62,871	-0.12%	大賣/
2024/04/18	219	29.91	17	29.91	29.91	202	61,794	0.33%	大買/鉅額交易
2024/04/17	145.4	29.71	32.3	29.71	29.72	113.1	61,668	0.18%	大買/鉅額交易
2024/04/16	209.5	29.91	151.1	29.90	29.91	58.4	61,526	0.09%	大買/大賣/
2024/04/15	73.7	30.08	22.1	30.12	30.04	51.6	60,927	0.08%
2024/04/12	233.3	29.98	12.1	29.98	29.99	221.2	61,168	0.36%	大買/鉅額交易
2024/04/11	460	30.06	11.1	30.07	30.09	448.9	60,795	0.74%	大買/鉅額交易
2024/04/10	21.2	30.54	3	30.54	30.54	18.2	59,466	0.03%
2024/04/09	135.7	30.39	46	30.38	30.40	89.7	59,537	0.15%	大買/
2024/04/08	470.4	30.31	6	30.32	30.28	464.4	59,842	0.78%	大買/鉅額交易
2024/04/03	147.3	30.59	9	30.57	30.56	138.3	58,926	0.23%	大買/鉅額交易
2024/04/02	182.7	30.81	12	30.78	30.77	170.7	58,574	0.29%	大買/鉅額交易
2024/04/01	55.2	31.09	16	31.11	31.13	39.2	57,990	0.07%
2024/03/29	46	31.17	59.1	31.17	31.17	-13.1	57,954	-0.02%
2024/03/28	207	31.14	110	31.15	31.15	97	58,284	0.17%	大買/大賣/
2024/03/27	128.1	30.90	10	30.94	30.95	118.1	58,751	0.20%	大買/鉅額交易
2024/03/26	30.4	30.81	7	30.86	30.86	23.4	59,387	0.04%
2024/03/25	119.8	30.94	7	30.94	30.89	112.8	59,904	0.19%	大買/鉅額交易
2024/03/22	137.4	30.75	11.5	30.68	30.80	125.9	60,406	0.21%	大買/鉅額交易
2024/03/21	154.2	30.51	5	30.51	30.51	149.2	60,875	0.25%	大買/鉅額交易
2024/03/20	46.3	30.54	13	30.52	30.58	33.3	61,696	0.05%
2024/03/19	225.5	30.44	7	30.43	30.50	218.5	62,407	0.35%	大買/鉅額交易
2024/03/18	330.3	30.56	0	30.55	30.53	330.3	61,786	0.53%	大買/鉅額交易
2024/03/15	172.6	30.83	37	30.85	30.88	135.6	61,896	0.22%	大買/鉅額交易
2024/03/14	97.8	31.15	31	31.15	31.11	66.8	61,124	0.11%
2024/03/13	389.3	31.23	34	31.25	31.25	355.3	61,311	0.58%	大買/鉅額交易
2024/03/12	161.3	31.46	18	31.47	31.47	143.3	61,555	0.23%	大買/鉅額交易
2024/03/11	356.6	31.54	116	31.54	31.55	240.6	61,675	0.39%	大買/大賣/鉅額交易
2024/03/08	306.2	31.51	266	31.52	31.56	40.2	61,366	0.07%	大買/大賣/
2024/03/07	137.6	31.51	29	31.52	31.52	108.6	60,926	0.18%	大買/鉅額交易
2024/03/06	26.2	31.32	326.7	31.25	31.32	-300.5	60,102	-0.50%	大賣/鉅額交易
2024/03/05	274.1	30.99	14	31.03	31.05	260.1	59,753	0.44%	大買/鉅額交易
2024/03/04	74.3	31.03	5	31.03	31.02	69.3	59,533	0.12%
2024/03/01	30.3	30.88	23	30.88	30.89	7.3	58,678	0.01%
2024/02/29	243.4	30.79	21.8	30.81	30.74	221.6	58,276	0.38%	大買/鉅額交易
2024/02/27	137	30.86	8.5	30.89	30.84	128.5	57,624	0.22%	大買/鉅額交易
2024/02/26	56.1	31.02	24.5	31.01	31.01	31.6	56,979	0.06%
2024/02/23	109.5	30.48	18	30.48	30.50	91.5	56,211	0.16%	大買/
2024/02/22	170.2	30.45	5	30.43	30.49	165.2	55,850	0.30%	大買/鉅額交易
2024/02/21	238.5	30.53	0.6	30.55	30.54	237.9	55,514	0.43%	大買/鉅額交易
2024/02/20	74.8	30.48	5	30.41	30.50	69.8	55,426	0.13%
2024/02/19	205.2	30.44	1	30.44	30.45	204.2	55,316	0.37%	大買/鉅額交易
2024/02/16	157.4	30.52	2	30.50	30.50	155.4	54,965	0.28%	大買/鉅額交易
2024/02/15	561	30.53	31.2	30.55	30.62	529.8	53,762	0.99%	大買/鉅額交易
2024/02/05	530.1	31.21	96	31.20	31.21	434.1	51,844	0.84%	大買/鉅額交易
2024/02/02	780	31.75	54.3	31.68	31.70	725.7	50,707	1.43%	大買/鉅額交易
2024/02/01	400.1	31.49	82	31.45	31.49	318.1	50,113	0.63%	大買/鉅額交易
2024/01/31	728.6	31.10	364.1	31.08	31.18	364.5	49,319	0.74%	大買/大賣/鉅額交易
2024/01/30	66.5	30.79	5	30.77	30.86	61.5	48,583	0.13%
2024/01/29	115.9	30.46	3	30.46	30.46	112.9	48,071	0.23%	大買/鉅額交易
2024/01/26	143	30.55	26	30.53	30.58	117	47,399	0.25%	大買/鉅額交易
2024/01/25	280.5	30.30	28	30.31	30.42	252.5	47,194	0.54%	大買/鉅額交易
2024/01/24	132.3	30.54	1	30.55	30.58	131.3	46,023	0.29%	大買/鉅額交易
2024/01/23	131.2	30.69	0	0.00	30.77	131.2	45,563	0.29%	大買/鉅額交易
2024/01/22	57	30.72	1	30.73	30.73	56	45,156	0.12%
2024/01/19	395	30.54	3	30.51	30.51	392	44,671	0.88%	大買/鉅額交易
2024/01/18	20.4	31.01	15	31.02	31.01	5.4	43,947	0.01%
2024/01/17	178.5	31.02	2	31.04	31.05	176.5	43,682	0.40%	大買/鉅額交易
2024/01/16	20.8	31.25	2	31.25	31.31	18.8	43,772	0.04%
2024/01/15	27.7	31.29	4	31.37	31.39	23.7	43,756	0.05%
2024/01/12	24.7	31.19	0	0.00	31.22	24.7	43,666	0.06%
2024/01/11	92.7	31.08	22	31.07	31.09	70.7	44,211	0.16%
2024/01/10	15.7	31.14	6	31.12	31.12	9.7	44,289	0.02%
2024/01/09	101	31.09	16.1	31.11	31.14	84.9	44,320	0.19%	大買/
2024/01/08	214.3	30.89	32	30.89	30.84	182.3	43,973	0.41%	大買/鉅額交易
2024/01/05	197.2	31.27	27	31.26	31.21	170.2	43,197	0.39%	大買/鉅額交易
2024/01/04	44.3	31.61	0	0.00	31.56	44.3	42,488	0.10%
2024/01/03	25.6	31.53	1	31.50	31.52	24.6	42,151	0.06%
2024/01/02	135	31.51	8	31.53	31.52	127	41,692	0.30%	大買/鉅額交易
2023/12/29	113.5	31.79	1	31.81	31.81	112.5	40,944	0.27%	大買/鉅額交易
2023/12/28	12.1	31.88	0	0.00	31.88	12.1	40,954	0.03%
2023/12/27	110.8	31.76	2.3	31.77	31.78	108.5	40,396	0.27%	大買/鉅額交易
2023/12/26	78.9	31.85	0	0.00	31.83	78.9	39,896	0.20%
2023/12/25	211.1	31.85	72	31.80	31.80	139.1	39,537	0.35%	大買/鉅額交易
2023/12/22	129.8	31.95	25	31.94	31.95	104.8	39,114	0.27%	大買/鉅額交易
2023/12/21	23.4	32.29	33	32.30	32.29	-9.7	38,474	-0.03%
2023/12/20	116.6	32.19	7	32.22	32.20	109.6	37,630	0.29%	大買/鉅額交易
2023/12/19	116.7	32.16	112.6	32.15	32.12	4.1	37,296	0.01%	大買/大賣/
2023/12/18	161.8	32.16	20.3	32.18	32.28	141.5	36,311	0.39%	大買/鉅額交易
2023/12/15	230.3	32.19	10.7	32.20	32.21	219.6	34,713	0.63%	大買/鉅額交易
2023/12/14	177	31.81	29.5	31.76	31.80	147.5	32,684	0.45%	大買/鉅額交易
2023/12/13	77.1	31.22	2	31.22	31.21	75.1	31,798	0.24%
2023/12/12	270.6	31.10	1	31.06	31.18	269.6	31,408	0.86%	大買/鉅額交易
2023/12/11	150.4	31.11	5.2	31.03	31.17	145.2	30,417	0.48%	大買/鉅額交易
2023/12/08	157.3	31.19	113	31.23	31.26	44.3	29,693	0.15%	大買/大賣/
2023/12/07	120.4	31.53	0	0.00	31.38	120.4	28,655	0.42%	大買/鉅額交易
2023/12/06	201.4	31.12	8	31.11	31.08	193.4	27,609	0.70%	大買/鉅額交易
2023/12/05	73.2	30.56	191	30.50	30.61	-117.8	26,731	-0.44%	大賣/鉅額交易
2023/12/04	282.3	30.37	19.2	30.38	30.38	263.1	26,231	1.00%	大買/鉅額交易
2023/12/01	35.5	29.94	10	29.94	30.02	25.5	25,987	0.10%
2023/11/30	19.2	30.15	2.1	30.19	30.07	17.1	25,760	0.07%
2023/11/29	42.4	29.89	23.1	29.91	29.91	19.3	25,528	0.08%
2023/11/28	14.4	29.81	29	29.83	29.82	-14.7	25,112	-0.06%
2023/11/27	228.7	29.56	0	0.00	29.54	228.7	24,956	0.92%	大買/鉅額交易
2023/11/24	26.7	29.74	0	0.00	29.73	26.7	24,532	0.11%
2023/11/23	14.1	29.93	4.4	29.93	29.96	9.7	24,279	0.04%
2023/11/22	36.5	29.66	3	29.65	29.65	33.5	24,042	0.14%
2023/11/21	4.4	29.77	3	29.70	29.78	1.4	23,900	0.01%
2023/11/20	51.7	29.62	0	0.00	29.57	51.7	23,863	0.22%
2023/11/17	95.3	29.81	13	29.81	29.75	82.3	23,610	0.35%
2023/11/16	220.2	29.71	0	0.00	29.69	220.2	23,349	0.94%	大買/鉅額交易
2023/11/15	23.8	30.06	2	30.08	30.01	21.8	23,104	0.09%
2023/11/14	6.8	29.55	0.1	29.60	29.59	6.7	22,641	0.03%
2023/11/13	30.7	29.45	0	0.00	29.44	30.7	22,950	0.13%
2023/11/10	93.8	29.52	11.1	29.51	29.58	82.7	22,894	0.36%
2023/11/09	29.1	30.10	33.1	30.11	30.10	-4.1	22,733	-0.02%
2023/11/08	15.7	29.53	8	29.51	29.56	7.7	22,594	0.03%
2023/11/07	27.2	29.17	0	0.00	29.18	27.2	22,760	0.12%
2023/11/06	63.7	29.30	1	29.31	29.29	62.7	22,581	0.28%
2023/11/03	37.2	29.29	0.1	29.31	29.29	37.1	22,428	0.17%
2023/11/02	14.3	28.85	6	28.85	28.84	8.3	22,283	0.04%
2023/11/01	9.5	28.13	70	28.16	28.17	-60.5	22,172	-0.27%
2023/10/31	11.2	28.29	15	28.32	28.33	-3.8	23,153	-0.02%
2023/10/30	14.2	28.28	30	28.30	28.26	-15.8	23,421	-0.07%
2023/10/27	12.2	28.42	7.1	28.42	28.41	5.1	23,514	0.02%
2023/10/26	124.9	27.99	0	0.00	27.99	124.9	23,448	0.53%	大買/鉅額交易
2023/10/25	197.7	28.62	3.1	28.63	28.55	194.6	23,630	0.82%	大買/鉅額交易
2023/10/24	41.2	28.27	1	28.24	28.36	40.2	23,416	0.17%
2023/10/23	22.6	27.75	31	27.80	27.76	-8.4	22,850	-0.04%
2023/10/20	41.5	27.93	3.1	27.95	27.98	38.4	22,356	0.17%
2023/10/19	150.8	28.30	10	28.26	28.18	140.8	21,967	0.64%	大買/鉅額交易
2023/10/18	40.4	28.86	0.3	28.88	28.87	40.1	21,120	0.19%
2023/10/17	100.8	29.07	5	29.05	28.99	95.8	20,798	0.46%
2023/10/16	18.6	29.41	1.5	29.41	29.44	17.1	20,192	0.08%
2023/10/13	19.5	29.19	0	0.00	29.27	19.5	20,229	0.10%
2023/10/12	4.6	29.74	1	29.75	29.74	3.6	20,127	0.02%
2023/10/11	3.2	29.19	1	29.18	29.22	2.2	20,178	0.01%
2023/10/06	3.9	28.94	0	0.00	28.92	3.9	20,182	0.02%
2023/10/05	21.4	29.15	17	29.15	29.15	4.4	20,238	0.02%
2023/10/04	96.3	28.73	0	0.00	28.72	96.3	20,139	0.48%
2023/10/03	11.7	29.46	0.5	29.51	29.47	11.2	19,839	0.06%
2023/10/02	14.6	29.63	0	0.00	29.65	14.6	19,947	0.07%
2023/09/28	27.6	29.75	0	0.00	29.77	27.6	20,349	0.14%
2023/09/27	50.1	30.03	0	0.00	29.99	50.1	20,139	0.25%
2023/09/26	93.7	29.92	0	0.00	29.99	93.7	20,235	0.46%
2023/09/25	4.3	30.47	4	30.48	30.42	0.3	19,744	0.00%
2023/09/22	185.9	30.35	0	0.00	30.38	185.9	19,949	0.93%	大買/鉅額交易
2023/09/21	80.3	30.88	9	30.85	30.94	71.3	19,334	0.37%
2023/09/20	27.2	31.02	0	0.00	31.05	27.2	19,067	0.14%
2023/09/19	0.2	31.22	1	31.20	31.22	-0.9	19,102	0.00%
2023/09/18	34.7	30.97	0	0.00	30.97	34.7	19,168	0.18%
2023/09/15	96.8	31.20	0	0.00	31.24	96.8	18,866	0.51%
2023/09/14	2.2	31.44	0	0.00	31.44	2.2	18,675	0.01%
2023/09/13	21.2	31.39	0	0.00	31.36	21.2	18,582	0.11%
2023/09/12	98.4	31.29	0	0.00	31.29	98.4	18,678	0.53%
2023/09/11	12.3	31.35	0	0.00	31.31	12.3	18,755	0.07%
2023/09/08	6.3	31.55	0	0.00	31.56	6.3	18,830	0.03%
2023/09/07	2.2	31.29	0	0.00	31.29	2.2	19,038	0.01%
2023/09/06	17.2	31.20	40	31.20	31.24	-22.8	19,175	-0.12%
2023/09/05	6.6	31.45	0	0.00	31.44	6.6	19,114	0.03%
2023/09/04	60.4	31.52	16	31.53	31.51	44.4	19,703	0.23%
2023/09/01	3	31.91	62	31.89	31.92	-59	19,602	-0.30%
2023/08/31	3.2	31.93	30	31.85	31.92	-26.9	19,606	-0.14%
2023/08/30	2	31.81	0	0.00	31.81	2	19,706	0.01%
2023/08/29	62	31.61	0.2	31.62	31.61	61.8	19,729	0.31%
2023/08/25	1.4	31.36	2	31.37	31.33	-0.6	19,963	0.00%
2023/08/24	25	31.56	0	0.00	31.43	25	20,118	0.12%
2023/08/23	3	31.07	0	0.00	31.04	3	20,100	0.01%
2023/08/22	13.2	30.71	22	30.71	30.72	-8.8	20,150	-0.04%
2023/08/21	18.8	30.97	20	30.97	30.92	-1.2	20,712	-0.01%
2023/08/18	20	31.06	7	31.12	31.14	13	20,913	0.06%
2023/08/17	60.7	31.09	23	31.09	31.07	37.7	21,528	0.18%
2023/08/16	22.2	31.44	3	31.45	31.41	19.2	21,642	0.09%
2023/08/15	8.3	31.54	1	31.54	31.52	7.3	22,017	0.03%
2023/08/14	0.6	31.64	2	31.61	31.62	-1.4	22,130	-0.01%
2023/08/11	17.3	31.66	0	0.00	31.65	17.3	22,259	0.08%
2023/08/10	16.6	31.99	0	0.00	31.97	16.6	22,177	0.07%
2023/08/09	1.1	32.00	0	0.00	32.05	1.1	22,302	0.00%
2023/08/08	1.2	31.62	0	0.00	31.79	1.2	22,166	0.01%
2023/08/07	15.6	31.78	20	31.76	31.81	-4.4	22,050	-0.02%
2023/08/04	174.3	31.46	1.5	31.43	31.51	172.8	22,031	0.78%	大買/鉅額交易
2023/08/02	85.9	32.29	5	32.26	32.29	80.9	21,274	0.38%
2023/08/01	8.6	32.61	10	32.62	32.63	-1.4	20,744	-0.01%
2023/07/31	17.1	32.39	0	0.00	32.39	17.1	20,529	0.08%
2023/07/28	111.4	32.32	0	0.00	32.43	111.4	20,414	0.55%	大買/鉅額交易
2023/07/27	24.2	32.72	9	32.76	32.73	15.2	19,743	0.08%
2023/07/26	46.7	32.81	40	32.81	32.79	6.7	19,769	0.03%
2023/07/25	12.7	32.93	15	32.95	32.89	-2.3	19,748	-0.01%
2023/07/24	14	33.00	11	32.98	32.99	3	19,659	0.02%
2023/07/21	65.1	32.84	9	32.83	32.85	56.1	19,614	0.29%
2023/07/20	12.6	32.99	9	32.99	32.98	3.6	19,561	0.02%
2023/07/19	21.4	32.74	30	32.79	32.81	-8.7	19,386	-0.04%
2023/07/18	9.9	32.56	0	0.00	32.58	9.9	19,319	0.05%
2023/07/17	8.5	32.78	0	0.00	32.87	8.5	19,281	0.04%
2023/07/14	19.3	32.76	2	32.79	32.75	17.3	19,331	0.09%
2023/07/13	2.3	32.68	0	32.68	32.64	2.3	19,400	0.01%
2023/07/12	13.1	32.60	0	0.00	32.57	13.1	19,355	0.07%
2023/07/11	10	32.56	0	0.00	32.57	10	19,389	0.05%
2023/07/10	25.8	32.37	0	0.00	32.37	25.8	19,347	0.13%
2023/07/07	39.5	32.60	3	32.62	32.62	36.5	19,112	0.19%
2023/07/06	45.2	32.93	2	32.94	32.97	43.2	18,863	0.23%
2023/07/05	1.3	33.24	0	0.00	33.23	1.3	18,349	0.01%
2023/07/04	1	33.25	38	33.26	33.27	-37	18,287	-0.20%
2023/07/03	6.2	33.20	3	33.20	33.24	3.2	18,018	0.02%
2023/06/30	50.3	33.03	17	33.00	33.02	33.3	17,886	0.19%
2023/06/29	3.5	33.39	0	0.00	33.37	3.5	17,520	0.02%
2023/06/28	2	33.25	6	33.25	33.28	-4	17,416	-0.02%
2023/06/27	1.2	33.34	6	33.38	33.29	-4.8	17,352	-0.03%
2023/06/26	8.5	33.35	8	33.36	33.37	0.5	17,246	0.00%
2023/06/21	0.3	33.21	44	33.17	33.21	-43.7	17,080	-0.26%
2023/06/20	8.8	32.76	0	0.00	32.80	8.8	16,765	0.05%
2023/06/19	10.4	32.89	5	32.80	32.90	5.4	16,672	0.03%
2023/06/16	4	32.78	6.1	32.77	32.80	-2.1	16,553	-0.01%
2023/06/15	3.9	32.59	30	32.62	32.55	-26.1	16,359	-0.16%
2023/06/14	22.7	32.50	0	0.00	32.48	22.7	16,166	0.14%
2023/06/13	24	32.73	1	32.72	32.73	23	15,844	0.15%
2023/06/12	4.1	32.68	5	32.67	32.65	-0.9	15,554	-0.01%
2023/06/09	30.2	32.57	0	0.00	32.59	30.2	15,301	0.20%
2023/06/08	45.9	32.35	0	0.00	32.35	45.9	15,078	0.30%
2023/06/07	3.6	32.85	0	0.00	32.87	3.6	14,307	0.03%
2023/06/06	9.6	32.56	0	0.00	32.55	9.6	14,088	0.07%
2023/06/05	34.1	32.53	0	0.00	32.53	34.1	13,960	0.24%
2023/06/02	2.1	32.90	1	32.88	32.88	1.1	13,679	0.01%
2023/06/01	5.9	32.80	0	0.00	32.79	5.9	13,527	0.04%
2023/05/31	100.6	32.66	3	32.67	32.68	97.6	13,340	0.73%
2023/05/30	107.5	32.41	1	32.44	32.44	106.5	13,124	0.81%	大買/鉅額交易
2023/05/29	259.3	32.32	1	32.26	32.26	258.3	12,873	2.01%	大買/鉅額交易
2023/05/26	8.4	32.17	0	0.00	32.18	8.4	12,635	0.07%
2023/05/25	94.5	32.17	14	32.17	32.17	80.5	12,402	0.65%
2023/05/24	150.6	32.35	3	32.35	32.34	147.6	11,715	1.26%	大買/鉅額交易
2023/05/23	127.1	32.16	0	0.00	32.15	127.1	11,237	1.13%	大買/鉅額交易
2023/05/22	185	32.37	2	32.38	32.38	183	10,455	1.75%	大買/鉅額交易
2023/05/19	193.7	32.61	1	32.61	32.61	192.7	9,831	1.96%	大買/鉅額交易
2023/05/18	153.1	32.95	0	0.00	32.92	153.1	9,206	1.66%	大買/鉅額交易
2023/05/17	247.2	32.98	5	32.98	33.00	242.2	8,780	2.76%	大買/鉅額交易
2023/05/16	271.2	33.10	3	33.08	33.11	268.2	8,379	3.20%	大買/鉅額交易
2023/05/15	301.6	33.35	0	0.00	33.29	301.6	7,983	3.78%	大買/鉅額交易
2023/05/12	436	33.61	58	33.60	33.60	378	7,695	4.91%	大買/鉅額交易
2023/05/11	535.2	33.20	10	33.20	33.19	525.2	7,484	7.02%	大買/鉅額交易
2023/05/10	600.4	33.02	1	33.00	33.00	599.4	7,363	8.14%	大買/鉅額交易
2023/05/09	50.1	33.10	1	33.20	33.20	49.1	6,976	0.70%
2023/05/08	46	33.44	0	0.00	33.45	46	6,463	0.71%
2023/05/05	25.1	33.51	0	0.00	33.49	25.1	6,344	0.40%
2023/05/04	1.6	33.78	14	33.80	33.80	-12.4	6,227	-0.20%
2023/05/03	11.1	33.64	6	33.71	33.64	5.1	6,128	0.08%
2023/05/02	12.6	33.22	1	33.22	33.22	11.6	6,024	0.19%
2023/04/28	32.5	33.33	0	0.00	33.45	32.5	5,778	0.56%
2023/04/27	14.2	33.64	0	0.00	33.60	14.2	5,618	0.25%
2023/04/26	0.8	33.91	4	33.90	33.94	-3.2	5,531	-0.06%
2023/04/25	0.1	33.52	0	0.00	33.61	0.1	5,424	0.00%
2023/04/24	3.1	33.15	0	0.00	33.15	3.1	5,339	0.06%
2023/04/21	2	33.27	0	0.00	33.34	2	5,269	0.04%
2023/04/20	22.1	33.41	0	0.00	33.42	22.1	5,220	0.42%
2023/04/19	1.3	33.25	0	0.00	33.30	1.3	5,081	0.03%
2023/04/18	64	33.20	0	0.00	33.19	64	4,860	1.32%
2023/04/17	56.2	33.57	5	33.56	33.57	51.2	4,538	1.13%
2023/04/14	56.1	33.87	16	34.03	33.83	40.1	4,325	0.93%
2023/04/13	21	34.10	0	0.00	34.13	21	4,089	0.51%
2023/04/12	8	34.15	0	0.00	34.16	8	3,949	0.20%
2023/04/11	44	34.17	0	0.00	34.18	44	3,822	1.15%
2023/04/10	22	34.34	0	0.00	34.34	22	3,682	0.60%
2023/04/07	51	34.55	16	34.54	34.50	35	3,598	0.97%
2023/04/06	0	0.00	1	34.41	34.46	-1	3,512	-0.03%
2023/03/30	0	0.00	12	33.22	33.18	-12	3,397	-0.35%
2023/03/29	12	33.08	0	0.00	33.20	12	3,384	0.35%
2023/03/28	2.3	33.20	0	0.00	33.22	2.3	3,352	0.07%
2023/03/27	0	0.00	20	33.87	33.84	-20	3,261	-0.61%
2023/03/24	6	33.58	0	0.00	33.68	6	3,205	0.19%
2023/03/23	14.5	33.59	0	0.00	33.61	14.5	3,183	0.46%
2023/03/22	0	0.00	3	33.52	33.47	-3	3,136	-0.10%
2023/03/21	3	33.90	14	33.91	33.94	-11	3,060	-0.36%
2023/03/20	14	33.72	0	0.00	34.08	14	3,027	0.46%
2023/03/16	0	0.00	2	33.95	33.96	-2	2,927	-0.07%
2023/03/15	2.6	33.29	15	33.23	33.25	-12.4	2,856	-0.43%
2023/03/14	14	33.70	1	33.72	33.68	13	2,798	0.46%
2023/03/13	11	33.30	0	0.00	33.31	11	2,732	0.40%
2023/03/10	0	0.00	18	33.20	33.33	-18	2,662	-0.68%
2023/03/06	0	0.00	10	32.53	32.51	-10	2,497	-0.40%
2023/03/03	1.2	31.91	0	0.00	31.98	1.2	2,437	0.05%
2023/02/24	1	32.32	0	0.00	32.45	1	2,206	0.05%
2023/02/22	4.2	31.96	0	0.00	32.00	4.2	2,049	0.20%
2023/02/21	0	0.00	2	32.25	32.27	-2	1,931	-0.10%
2023/02/20	1	32.31	0	0.00	32.34	1	1,867	0.05%
2023/02/17	9.1	32.12	0	0.00	32.08	9.1	1,794	0.50%
2023/02/16	15.1	32.54	0	0.00	32.56	15.1	1,726	0.87%
2023/02/15	0.1	32.99	0	0.00	32.97	0.1	1,615	0.01%
2023/02/13	8.1	32.57	1	32.57	32.61	7.1	1,540	0.46%
2023/02/10	6	32.84	0	0.00	32.87	6	1,484	0.40%
2023/02/09	6	33.00	0	0.00	33.00	6	1,440	0.42%
2023/02/08	7.2	32.95	0	0.00	32.98	7.2	1,403	0.51%
2023/02/07	3.1	33.11	0	0.00	33.18	3.1	1,349	0.23%
2023/02/06	6.3	33.19	0	0.00	33.22	6.3	1,318	0.47%
2023/02/01	0	0.00	1	33.34	33.35	-1	1,162	-0.09%
2023/01/31	2	33.28	0	0.00	33.26	2	1,133	0.18%
2023/01/13	10	34.04	0	0.00	34.13	10	1,032	0.97%
2023/01/12	0	0.00	5	33.85	33.83	-5	1,001	-0.50%
2023/01/11	13	33.43	15	33.35	33.45	-2	964	-0.21%
2023/01/10	1	33.69	0	0.00	33.74	1	939	0.11%
2023/01/09	2	33.61	0	0.00	33.62	2	899	0.22%
2023/01/03	1	32.39	0	0.00	32.38	1	763	0.13%
2022/12/29	27	32.31	0	0.00	32.33	27	710	3.80%
2022/12/28	4	32.48	0	0.00	32.47	4	683	0.59%
2022/12/27	2	33.07	1	33.08	33.05	1	653	0.15%
2022/12/26	3	33.24	0	0.00	33.30	3	627	0.48%
2022/12/23	2.1	33.40	0	0.00	33.40	2.1	610	0.34%
2022/12/21	10	33.34	0	0.00	33.37	10	579	1.72%
2022/12/20	6.5	33.84	0	0.00	33.57	6.5	555	1.17%
2022/12/19	5	34.51	0	0.00	34.53	5	537	0.93%
2022/12/16	10	34.83	2	34.75	34.80	8	535	1.49%
2022/12/15	0.1	34.75	0	0.00	34.56	0.1	529	0.02%
2022/12/13	2.3	34.41	0	0.00	34.41	2.3	532	0.42%
2022/12/12	0	0.00	25	34.43	34.50	-25	537	-4.65%
2022/12/07	0	0.00	5	34.27	34.28	-5	544	-0.92%
2022/12/06	1	34.00	0	0.00	34.00	1	545	0.18%
2022/11/30	4	33.06	0	0.00	33.05	4	573	0.70%
2022/11/29	2	33.43	5	33.41	33.42	-3	577	-0.52%
2022/11/15	0.1	32.08	0	0.00	31.77	0.1	676	0.01%
2022/11/14	1	31.77	1	31.77	31.77	0	686	0.00%
2022/11/09	5	31.54	0	0.00	31.49	5	708	0.71%
2022/11/08	1.4	31.34	0	0.00	31.32	1.4	718	0.19%
2022/11/07	0.1	31.95	0	0.00	31.81	0.1	733	0.01%
2022/10/31	1.1	32.43	0	0.00	32.47	1.1	784	0.14%
2022/10/24	2	31.43	0	0.00	31.56	2	829	0.24%
2022/10/21	1	31.90	0	0.00	31.80	1	821	0.12%
2022/10/19	1	32.81	0	0.00	32.81	1	808	0.12%
2022/10/17	1.1	33.39	0	0.00	33.37	1.1	798	0.14%
2022/10/11	2	33.46	0	0.00	33.43	2	783	0.26%
2022/10/06	1	34.16	0	0.00	34.14	1	781	0.13%
2022/09/30	0	0.00	2	34.63	34.63	-2	765	-0.26%
2022/09/28	4	33.98	0	0.00	33.94	4	760	0.53%
2022/09/23	1	35.00	0	0.00	35.08	1	722	0.14%
2022/09/22	1	35.82	0	0.00	35.82	1	703	0.14%
2022/09/15	0.1	35.60	0	0.00	35.32	0.1	629	0.01%
2022/09/14	0	0.00	1	35.20	35.25	-1	616	-0.16%
2022/09/12	1	35.14	0	0.00	35.15	1	589	0.17%
2022/09/07	0	0.00	1	35.05	35.15	-1	564	-0.18%
2022/09/06	0	0.00	1	35.55	35.64	-1	549	-0.18%
2022/09/05	0	0.00	3	35.58	35.73	-3	534	-0.56%
2022/09/02	0.2	35.60	1	35.46	35.46	-0.9	530	-0.16%
2022/09/01	1	35.74	0	0.00	35.75	1	514	0.19%
2022/08/31	0	0.00	1	36.19	36.11	-1	497	-0.20%
2022/08/30	0	0.00	6	36.07	36.23	-6	480	-1.25%
2022/08/29	0	0.00	5	36.00	35.92	-5	464	-1.08%
2022/08/25	6	35.49	0	0.00	35.43	6	432	1.39%
2022/08/19	10	36.22	0	0.00	36.16	10	376	2.66%
2022/08/17	5	36.54	5	36.53	36.54	0	346	0.00%
2022/08/16	15	36.50	0	0.00	36.52	15	329	4.55%
2022/08/15	6.1	36.46	0	0.00	36.48	6.1	313	1.94%
2022/07/26	0	0.00	0.5	37.00	36.96	-0.5	143	-0.35%
2022/07/15	0.1	36.93	0	0.00	36.66	0.1	148	0.05%
2022/06/15	0.1	35.00	0	0.00	34.36	0.1	153	0.05%
2022/05/17	0.4	36.29	0	0.00	36.26	0.4	142	0.26%
2022/05/16	0.2	36.97	2	36.55	36.74	-1.8	141	-1.26%
2022/05/13	2	36.93	0	0.00	36.85	2	140	1.42%
2022/04/15	0.1	38.43	0	0.00	37.52	0.1	137	0.06%
2022/03/23	0	0.00	1	38.60	38.60	-1	126	-0.79%
2022/03/22	1	39.20	0	0.00	39.18	1	123	0.81%
2022/03/15	0.1	40.48	0	0.00	39.88	0.1	140	0.05%
2022/02/15	0.1	40.98	0	0.00	40.44	0.1	144	0.05%
2022/01/17	0.1	42.00	0	0.00	41.43	0.1	129	0.05%
2022/01/11	0	0.00	2	42.03	42.08	-2	131	-1.52%
2022/01/06	0.2	42.00	0	0.00	41.80	0.2	130	0.15%
2022/01/05	0.3	42.30	0	0.00	42.19	0.3	128	0.23%
2021/12/30	0.1	43.00	0	0.00	43.02	0.1	126	0.05%
2021/12/08	1	44.42	0	0.00	44.39	1	96	1.04%
2021/10/04	0	0.00	1	42.82	42.82	-1	122	-0.81%
2021/08/25	0	0.00	11	44.09	44.14	-11	139	-7.90%
2021/08/17	0	0.00	5	43.92	44.05	-5	131	-3.79%
2021/08/10	0	0.00	1	43.41	43.44	-1	115	-0.87%
2021/07/20	0	0.00	1	44.70	44.82	-1	105	-0.95%
2021/06/17	0	0.00	2	41.53	41.47	-2	114	-1.75%
2021/06/07	1	41.08	0	0.00	41.06	1	133	0.75%
2021/05/13	0	0.00	1	40.47	40.49	-1	165	-0.61%
2021/05/10	1	41.22	0	0.00	40.95	1	168	0.59%
2021/04/29	1	41.06	0	0.00	41.07	1	177	0.56%
2021/04/28	1	41.20	0	0.00	41.09	1	178	0.56%
2021/04/14	0	0.00	6	42.06	42.05	-6	199	-3.01%
2021/03/18	1	40.90	0	0.00	40.73	1	210	0.47%
2021/03/15	0.1	41.97	0	0.00	40.96	0.1	208	0.03%
2021/03/05	0.1	41.75	0	0.00	41.01	0.1	217	0.03%
2021/03/03	2	41.85	0	0.00	41.90	2	219	0.91%
2021/02/25	0.1	42.78	0	0.00	41.52	0.1	220	0.03%
2021/02/24	1	42.30	0	0.00	42.36	1	218	0.46%
2021/02/22	2	42.36	0	0.00	42.35	2	216	0.92%
2021/02/17	1.1	43.36	0	0.00	43.34	1.1	217	0.49%
2021/02/05	4.1	44.50	0	0.00	44.52	4.1	216	1.88%
2021/02/02	1	45.15	0	0.00	45.13	1	217	0.46%
2021/01/28	1	45.76	0	0.00	45.86	1	216	0.46%
2021/01/26	1	45.81	2	45.74	45.78	-1	219	-0.46%
2021/01/25	0.1	45.50	0	0.00	45.25	0.1	220	0.03%
2021/01/19	2	45.13	0	0.00	45.17	2	222	0.90%
2021/01/15	0.1	45.90	0	0.00	45.51	0.1	221	0.03%
2021/01/13	1	45.28	0	0.00	45.17	1	218	0.46%
2021/01/12	2	45.14	0	0.00	45.14	2	217	0.92%
2021/01/06	2	46.49	0	0.00	46.31	2	204	0.98%
2020/12/11	2	47.54	0	0.00	47.60	2	175	1.14%
2020/11/16	1	48.01	0	0.00	48.09	1	172	0.58%
2020/11/13	0	0.00	1	48.04	48.20	-1	169	-0.59%
2020/11/11	1	47.03	0	0.00	47.03	1	169	0.59%
2020/10/28	0	0.00	1	48.87	48.87	-1	157	-0.63%
2020/10/06	1	49.20	0	0.00	48.93	1	165	0.61%
2020/10/05	1	49.90	0	0.00	49.92	1	165	0.61%
2020/09/16	1	51.10	0	0.00	51.10	1	180	0.56%
2020/09/04	0	0.00	2	51.75	51.70	-2	179	-1.12%
2020/09/01	1	50.60	0	0.00	50.65	1	178	0.56%
2020/08/28	1	49.93	0	0.00	50.05	1	188	0.53%
2020/08/26	1	51.35	0	0.00	51.25	1	187	0.53%
2020/07/28	1	52.30	0	0.00	52.30	1	190	0.53%
2020/07/24	0	0.00	1	53.25	53.20	-1	191	-0.52%
2020/07/22	0	0.00	1	52.35	52.30	-1	193	-0.52%
2020/06/12	0	0.00	1	51.60	51.60	-1	204	-0.49%
2020/06/08	1	49.50	0	0.00	49.50	1	228	0.44%
2020/05/19	0	0.00	2	52.10	52.20	-2	267	-0.75%
2020/05/15	0	0.00	1	53.35	53.40	-1	270	-0.37%
2020/05/11	3	51.97	1	51.90	52.05	2	286	0.70%
2020/05/08	1	52.80	0	0.00	52.85	1	285	0.35%
2020/04/22	1	54.75	0	0.00	55.00	1	304	0.33%
2020/04/21	0	0.00	1	54.20	54.20	-1	303	-0.33%
2020/04/08	1	53.40	0	0.00	53.35	1	314	0.32%
2020/03/30	2	54.25	0	0.00	54.25	2	306	0.65%
2020/03/24	1	52.80	2	52.70	52.45	-1	309	-0.32%
2020/03/19	0	0.00	2	48.27	47.98	-2	307	-0.65%
2020/03/18	0	0.00	1	50.35	50.25	-1	314	-0.32%
2020/03/13	0	0.00	2	51.13	50.85	-2	294	-0.68%
2020/03/11	0	0.00	1	53.65	54.10	-1	285	-0.35%
2020/03/03	0	0.00	1	49.54	49.52	-1	278	-0.36%
2020/02/27	0	0.00	1	48.55	48.92	-1	270	-0.37%
2020/02/25	1	48.48	0	0.00	48.46	1	265	0.38%
2020/02/03	1	47.03	0	0.00	46.91	1	254	0.39%
2019/12/25	1	44.29	0	0.00	44.28	1	2,144	0.05%
2019/12/20	1	44.13	0	0.00	44.18	1	2,146	0.05%