國泰20年美債 (00687B)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	128.8	29.59	3	29.59	29.64	125.8	62,155	0.20%	大買/鉅額交易
2024/04/25	28.6	29.76	0	0.00	29.74	28.6	62,780	0.05%
2024/04/24	73.5	29.93	0	0.00	29.91	73.5	62,732	0.12%
2024/04/23	53	30.05	1	30.05	30.06	52	62,703	0.08%
2024/04/22	74.7	29.90	72	29.87	29.91	2.7	63,000	0.00%
2024/04/19	28	30.22	212	30.12	30.19	-184	62,871	-0.29%	大賣/鉅額交易
2024/04/18	8.7	29.92	0	0.00	29.91	8.7	61,794	0.01%
2024/04/17	117.3	29.71	53.8	29.72	29.72	63.5	61,668	0.10%	大買/
2024/04/16	135.9	29.90	58	29.90	29.91	77.9	61,526	0.13%	大買/
2024/04/15	88.2	30.10	34.7	30.11	30.04	53.5	60,927	0.09%
2024/04/12	200.5	29.97	11	29.97	29.99	189.5	61,168	0.31%	大買/鉅額交易
2024/04/11	210.8	30.07	16	30.07	30.09	194.8	60,795	0.32%	大買/鉅額交易
2024/04/10	14.7	30.55	152	30.54	30.54	-137.3	59,466	-0.23%	大賣/鉅額交易
2024/04/09	35.3	30.39	1.3	30.39	30.40	33.9	59,537	0.06%
2024/04/08	225.6	30.31	7	30.30	30.28	218.6	59,842	0.37%	大買/鉅額交易
2024/04/03	76.7	30.59	2	30.55	30.56	74.7	58,926	0.13%
2024/04/02	81.1	30.80	154.5	30.82	30.77	-73.4	58,574	-0.13%	大賣/
2024/04/01	54.2	31.11	519.3	31.12	31.13	-465.1	57,990	-0.80%	大賣/鉅額交易
2024/03/29	3	31.17	74.7	31.17	31.17	-71.7	57,954	-0.12%
2024/03/28	18	31.14	14	31.14	31.15	4	58,284	0.01%
2024/03/27	1.3	30.95	8	30.93	30.95	-6.7	58,751	-0.01%
2024/03/26	23.1	30.82	13	30.86	30.86	10.1	59,387	0.02%
2024/03/25	49.4	30.96	14.1	30.91	30.89	35.3	59,904	0.06%
2024/03/22	526	30.81	105	30.70	30.80	421	60,406	0.70%	大買/大賣/鉅額交易
2024/03/21	261	30.50	10	30.51	30.51	251	60,875	0.41%	大買/鉅額交易
2024/03/20	85.3	30.54	0.1	30.56	30.58	85.2	61,696	0.14%
2024/03/19	94.7	30.43	0	0.00	30.50	94.7	62,407	0.15%
2024/03/18	98.8	30.55	0	0.00	30.53	98.8	61,786	0.16%
2024/03/15	232.8	30.80	8	30.84	30.88	224.8	61,896	0.36%	大買/鉅額交易
2024/03/14	160.9	31.15	4	31.13	31.11	156.9	61,124	0.26%	大買/鉅額交易
2024/03/13	102.5	31.23	34	31.21	31.25	68.5	61,311	0.11%	大買/
2024/03/12	118.1	31.46	2	31.46	31.47	116.1	61,555	0.19%	大買/鉅額交易
2024/03/11	242.9	31.55	20.3	31.56	31.55	222.6	61,675	0.36%	大買/鉅額交易
2024/03/08	554.2	31.52	2,797	31.49	31.56	-2,242.8	61,366	-3.65%	大買/大賣/鉅額交易
2024/03/07	72	31.50	11	31.52	31.52	61	60,926	0.10%
2024/03/06	46.1	31.30	17.3	31.30	31.32	28.8	60,102	0.05%
2024/03/05	23.6	30.99	2	30.97	31.05	21.6	59,753	0.04%
2024/03/04	22.1	31.01	17	31.01	31.02	5.1	59,533	0.01%
2024/03/01	90.2	30.87	0.6	30.94	30.89	89.6	58,678	0.15%
2024/02/29	105.3	30.81	41	30.81	30.74	64.3	58,276	0.11%	大買/
2024/02/27	51.4	30.86	20	30.85	30.84	31.4	57,624	0.05%
2024/02/26	20.7	31.02	2	31.02	31.01	18.7	56,979	0.03%
2024/02/23	92.9	30.49	13	30.48	30.50	79.9	56,211	0.14%
2024/02/22	161.3	30.45	25	30.44	30.49	136.3	55,850	0.24%	大買/鉅額交易
2024/02/21	94.2	30.49	4.1	30.47	30.54	90.1	55,514	0.16%
2024/02/20	124.2	30.47	0	0.00	30.50	124.2	55,426	0.22%	大買/鉅額交易
2024/02/19	136.1	30.44	1.5	30.45	30.45	134.6	55,316	0.24%	大買/鉅額交易
2024/02/16	127.8	30.52	0.9	30.54	30.50	126.8	54,965	0.23%	大買/鉅額交易
2024/02/15	247.2	30.55	25	30.55	30.62	222.2	53,762	0.41%	大買/鉅額交易
2024/02/05	138.5	31.20	17.1	31.20	31.21	121.4	51,844	0.23%	大買/鉅額交易
2024/02/02	27.1	31.67	9	31.68	31.70	18.1	50,707	0.04%
2024/02/01	1,570.5	31.41	178	31.41	31.49	1,392.5	50,113	2.78%	大買/大賣/鉅額交易
2024/01/31	531.2	31.07	10.6	31.17	31.18	520.5	49,319	1.06%	大買/鉅額交易
2024/01/30	103.2	30.72	4	30.81	30.86	99.2	48,583	0.20%	大買/
2024/01/29	166.8	30.49	0.1	30.50	30.46	166.7	48,071	0.35%	大買/鉅額交易
2024/01/26	244.4	30.54	1	30.55	30.58	243.4	47,399	0.51%	大買/鉅額交易
2024/01/25	128.2	30.32	2	30.37	30.42	126.2	47,194	0.27%	大買/鉅額交易
2024/01/24	14.1	30.55	2	30.56	30.58	12.1	46,023	0.03%
2024/01/23	7	30.72	0	0.00	30.77	7	45,563	0.02%
2024/01/22	47.1	30.69	10	30.69	30.73	37.1	45,156	0.08%
2024/01/19	238.4	30.53	22	30.52	30.51	216.4	44,671	0.48%	大買/鉅額交易
2024/01/18	9.2	31.01	0	0.00	31.01	9.2	43,947	0.02%
2024/01/17	40.2	31.04	0.6	31.08	31.05	39.6	43,682	0.09%
2024/01/16	66.2	31.25	36.1	31.28	31.31	30.1	43,772	0.07%
2024/01/15	12.3	31.32	2	31.37	31.39	10.2	43,756	0.02%
2024/01/12	38.2	31.18	0	31.19	31.22	38.1	43,666	0.09%
2024/01/11	16.6	31.07	2	31.05	31.09	14.6	44,211	0.03%
2024/01/10	8.3	31.14	0	0.00	31.12	8.3	44,289	0.02%
2024/01/09	15.8	31.09	5	31.02	31.14	10.8	44,320	0.02%
2024/01/08	83.5	30.87	67	30.87	30.84	16.5	43,973	0.04%
2024/01/05	51.6	31.24	76	31.26	31.21	-24.4	43,197	-0.06%
2024/01/04	21.1	31.65	8	31.65	31.56	13.1	42,488	0.03%
2024/01/03	28.1	31.54	7	31.55	31.52	21.1	42,151	0.05%
2024/01/02	49.7	31.51	38.1	31.49	31.52	11.6	41,692	0.03%
2023/12/29	52.2	31.78	4	31.78	31.81	48.2	40,944	0.12%
2023/12/28	126.3	31.89	6	31.90	31.88	120.3	40,954	0.29%	大買/鉅額交易
2023/12/27	21.2	31.76	65	31.77	31.78	-43.8	40,396	-0.11%
2023/12/26	4.2	31.86	75	31.85	31.83	-70.8	39,896	-0.18%
2023/12/25	62.2	31.85	8.2	31.79	31.80	54	39,537	0.14%
2023/12/22	77.5	31.95	150.1	31.95	31.95	-72.6	39,114	-0.19%	大賣/
2023/12/21	37.8	32.28	70	32.29	32.29	-32.2	38,474	-0.08%
2023/12/20	78.5	32.22	31	32.21	32.20	47.5	37,630	0.13%
2023/12/19	108.5	32.15	72	32.13	32.12	36.5	37,296	0.10%	大買/
2023/12/18	87.2	32.11	0.6	32.16	32.28	86.6	36,311	0.24%
2023/12/15	142.6	32.21	8	32.21	32.21	134.6	34,713	0.39%	大買/鉅額交易
2023/12/14	173.6	31.77	9	31.74	31.80	164.6	32,684	0.50%	大買/鉅額交易
2023/12/13	57.8	31.21	14	31.22	31.21	43.8	31,798	0.14%
2023/12/12	381.7	31.08	2	31.11	31.18	379.7	31,408	1.21%	大買/鉅額交易
2023/12/11	55.5	31.12	15	31.12	31.17	40.5	30,417	0.13%
2023/12/08	163.1	31.19	41.7	31.25	31.26	121.5	29,693	0.41%	大買/鉅額交易
2023/12/07	440.2	31.55	83.3	31.56	31.38	356.9	28,655	1.25%	大買/鉅額交易
2023/12/06	235.3	31.10	5.5	31.09	31.08	229.8	27,609	0.83%	大買/鉅額交易
2023/12/05	253.3	30.52	2.1	30.53	30.61	251.1	26,731	0.94%	大買/鉅額交易
2023/12/04	37.1	30.37	0	0.00	30.38	37.1	26,231	0.14%
2023/12/01	6.6	29.93	35	29.93	30.02	-28.4	25,987	-0.11%
2023/11/30	7.5	30.14	15	30.18	30.07	-7.5	25,760	-0.03%
2023/11/29	5.2	29.89	12	29.93	29.91	-6.8	25,528	-0.03%
2023/11/28	40	29.83	83	29.81	29.82	-43	25,112	-0.17%
2023/11/27	118.7	29.57	0	0.00	29.54	118.7	24,956	0.48%	大買/鉅額交易
2023/11/24	109	29.74	1	29.74	29.73	108	24,532	0.44%	大買/鉅額交易
2023/11/23	62.1	29.96	1	29.94	29.96	61.1	24,279	0.25%
2023/11/22	37	29.66	41	29.66	29.65	-4	24,042	-0.02%
2023/11/21	0	29.73	5	29.78	29.78	-5	23,900	-0.02%
2023/11/20	31	29.65	100	29.64	29.57	-69	23,863	-0.29%
2023/11/17	17	29.81	0	0.00	29.75	17	23,610	0.07%
2023/11/16	123.4	29.71	0	0.00	29.69	123.4	23,349	0.53%	大買/鉅額交易
2023/11/15	64.2	30.07	4	30.05	30.01	60.2	23,104	0.26%
2023/11/14	3	29.49	20	29.49	29.59	-17	22,641	-0.08%
2023/11/13	30	29.43	11	29.48	29.44	19	22,950	0.08%
2023/11/10	51.3	29.55	31.1	29.49	29.58	20.3	22,894	0.09%
2023/11/09	9.3	30.14	3	30.10	30.10	6.3	22,733	0.03%
2023/11/08	38	29.54	2	29.55	29.56	36	22,594	0.16%
2023/11/07	44.2	29.15	15	29.19	29.18	29.2	22,760	0.13%
2023/11/06	13.1	29.30	20	29.30	29.29	-6.9	22,581	-0.03%
2023/11/03	30.1	29.29	334	29.30	29.29	-303.9	22,428	-1.35%	大賣/鉅額交易
2023/11/02	145	28.86	3	28.85	28.84	142	22,283	0.64%	大買/鉅額交易
2023/11/01	34	28.16	19	28.15	28.17	15	22,172	0.07%
2023/10/31	24.3	28.25	3.1	28.29	28.33	21.2	23,153	0.09%
2023/10/30	47.5	28.28	6	28.27	28.26	41.5	23,421	0.18%
2023/10/27	17.5	28.44	2	28.41	28.41	15.5	23,514	0.07%
2023/10/26	37.8	27.99	300	28.01	27.99	-262.2	23,448	-1.12%	大賣/鉅額交易
2023/10/25	149	28.58	0	0.00	28.55	149	23,630	0.63%	大買/鉅額交易
2023/10/24	36	28.29	1	28.36	28.36	35	23,416	0.15%
2023/10/23	138.4	27.76	9	27.72	27.76	129.4	22,850	0.57%	大買/鉅額交易
2023/10/20	39.1	27.95	20	27.92	27.98	19.1	22,356	0.09%
2023/10/19	215.3	28.25	10	28.35	28.18	205.3	21,967	0.93%	大買/鉅額交易
2023/10/18	40.2	28.90	5	28.92	28.87	35.2	21,120	0.17%
2023/10/17	35.2	29.07	145.2	29.06	28.99	-109.9	20,798	-0.53%	大賣/鉅額交易
2023/10/16	16.2	29.41	0	0.00	29.44	16.2	20,192	0.08%
2023/10/13	29.1	29.19	120	29.18	29.27	-90.9	20,229	-0.45%	大賣/
2023/10/12	25.1	29.75	0	0.00	29.74	25.1	20,127	0.12%
2023/10/11	160.1	29.24	0	0.00	29.22	160.1	20,178	0.79%	大買/鉅額交易
2023/10/06	23.1	28.96	0	0.00	28.92	23.1	20,182	0.11%
2023/10/05	6.6	29.15	41.1	29.15	29.15	-34.5	20,238	-0.17%
2023/10/04	139.1	28.74	334.2	28.75	28.72	-195.1	20,139	-0.97%	大買/大賣/鉅額交易
2023/10/03	80.3	29.46	0	0.00	29.47	80.3	19,839	0.40%
2023/10/02	88.3	29.63	131	29.62	29.65	-42.7	19,947	-0.21%	大賣/
2023/09/28	93.1	29.77	0	0.00	29.77	93.1	20,349	0.46%
2023/09/27	63.1	30.02	55	29.99	29.99	8.1	20,139	0.04%
2023/09/26	180.3	29.92	0	0.00	29.99	180.3	20,235	0.89%	大買/鉅額交易
2023/09/25	1.1	30.44	200	30.46	30.42	-199	19,744	-1.01%	大賣/鉅額交易
2023/09/22	167.8	30.35	0	0.00	30.38	167.8	19,949	0.84%	大買/鉅額交易
2023/09/21	76.1	30.83	0	0.00	30.94	76.1	19,334	0.39%
2023/09/20	33.2	31.03	0	0.00	31.05	33.2	19,067	0.17%
2023/09/19	31.6	31.21	0	0.00	31.22	31.6	19,102	0.17%
2023/09/18	48.3	30.98	120	31.01	30.97	-71.7	19,168	-0.37%	大賣/
2023/09/15	137.5	31.20	90	31.21	31.24	47.5	18,866	0.25%	大買/
2023/09/14	1.1	31.43	0	0.00	31.44	1.1	18,675	0.01%
2023/09/13	0.1	31.40	120	31.36	31.36	-120	18,582	-0.65%	大賣/鉅額交易
2023/09/12	34.1	31.20	0	0.00	31.29	34.1	18,678	0.18%
2023/09/11	22.1	31.35	1	31.31	31.31	21.1	18,755	0.11%
2023/09/08	1.1	31.55	0	0.00	31.56	1.1	18,830	0.01%
2023/09/07	0.1	31.31	0	0.00	31.29	0.1	19,038	0.00%
2023/09/06	24.2	31.19	0	0.00	31.24	24.2	19,175	0.13%
2023/09/05	2.7	31.46	0	0.00	31.44	2.7	19,114	0.01%
2023/09/04	18.1	31.51	1	31.51	31.51	17.1	19,703	0.09%
2023/09/01	0.2	31.92	200	31.89	31.92	-199.9	19,602	-1.02%	大賣/鉅額交易
2023/08/31	1.1	31.87	0	0.00	31.92	1.1	19,606	0.01%
2023/08/30	1.1	31.80	0	0.00	31.81	1.1	19,706	0.01%
2023/08/29	1.1	31.61	0	0.00	31.61	1.1	19,729	0.01%
2023/08/28	200.1	31.48	0	0.00	31.54	200.1	19,807	1.01%	大買/鉅額交易
2023/08/25	36.5	31.34	200	31.34	31.33	-163.5	19,963	-0.82%	大賣/鉅額交易
2023/08/24	0.1	31.48	0	0.00	31.43	0.1	20,118	0.00%
2023/08/23	223.1	31.07	20	31.07	31.04	203.1	20,100	1.01%	大買/鉅額交易
2023/08/22	17.2	30.71	10	30.70	30.72	7.2	20,150	0.04%
2023/08/21	36.4	30.96	120	30.95	30.92	-83.6	20,712	-0.40%	大賣/
2023/08/18	105.1	31.11	0	0.00	31.14	105.1	20,913	0.50%	大買/鉅額交易
2023/08/17	72.2	31.11	121	31.14	31.07	-48.8	21,528	-0.23%	大賣/
2023/08/16	32.2	31.44	30	31.46	31.41	2.2	21,642	0.01%
2023/08/15	16.5	31.53	50	31.55	31.52	-33.5	22,017	-0.15%
2023/08/14	230.2	31.62	0	0.00	31.62	230.2	22,130	1.04%	大買/鉅額交易
2023/08/11	56.9	31.67	0	0.00	31.65	56.9	22,259	0.26%
2023/08/10	3.4	31.98	50	32.03	31.97	-46.6	22,177	-0.21%
2023/08/09	27.2	32.05	5	32.01	32.05	22.2	22,302	0.10%
2023/08/08	15.1	31.62	20	31.68	31.79	-4.9	22,166	-0.02%
2023/08/07	288.6	31.77	0	0.00	31.81	288.6	22,050	1.31%	大買/鉅額交易
2023/08/04	347	31.47	40	31.45	31.51	307	22,031	1.39%	大買/鉅額交易
2023/08/02	25.4	32.30	0	0.00	32.29	25.4	21,274	0.12%
2023/08/01	4.1	32.59	70	32.60	32.63	-65.9	20,744	-0.32%
2023/07/31	36.3	32.39	1	32.40	32.39	35.3	20,529	0.17%
2023/07/28	57.5	32.35	0	0.00	32.43	57.5	20,414	0.28%
2023/07/27	13.6	32.73	1.3	32.76	32.73	12.3	19,743	0.06%
2023/07/26	41.1	32.79	10	32.79	32.79	31.1	19,769	0.16%
2023/07/25	7.2	32.93	0	0.00	32.89	7.2	19,748	0.04%
2023/07/24	0.1	33.00	40	32.98	32.99	-40	19,659	-0.20%
2023/07/21	50.2	32.84	0	0.00	32.85	50.2	19,614	0.26%
2023/07/20	4.1	32.99	10	33.01	32.98	-6	19,561	-0.03%
2023/07/19	1.1	32.75	0	0.00	32.81	1.1	19,386	0.01%
2023/07/18	36.1	32.56	0	0.00	32.58	36.1	19,319	0.19%
2023/07/17	73.2	32.73	0	0.00	32.87	73.2	19,281	0.38%
2023/07/14	19.2	32.83	0	0.00	32.75	19.2	19,331	0.10%
2023/07/13	35.1	32.71	0	0.00	32.64	35.1	19,400	0.18%
2023/07/12	4.1	32.60	1	32.62	32.57	3.1	19,355	0.02%
2023/07/11	2.1	32.51	10	32.57	32.57	-7.9	19,389	-0.04%
2023/07/10	29.1	32.36	70	32.37	32.37	-40.9	19,347	-0.21%
2023/07/07	80.6	32.63	0	0.00	32.62	80.6	19,112	0.42%
2023/07/06	15.1	32.92	50	32.88	32.97	-34.9	18,863	-0.19%
2023/07/05	9.5	33.25	1	33.23	33.23	8.5	18,349	0.05%
2023/07/04	8.3	33.23	21	33.24	33.27	-12.7	18,287	-0.07%
2023/07/03	20	33.22	20	33.22	33.24	0	18,018	0.00%
2023/06/30	40	33.03	90	33.02	33.02	-50	17,886	-0.28%
2023/06/29	4.5	33.39	4	33.45	33.37	0.5	17,520	0.00%
2023/06/28	2	33.25	10	33.23	33.28	-8	17,416	-0.05%
2023/06/27	2.2	33.34	71	33.30	33.29	-68.8	17,352	-0.40%
2023/06/26	2	33.36	51.3	33.37	33.37	-49.3	17,246	-0.29%
2023/06/21	0	0.00	5	33.20	33.21	-5	17,080	-0.03%
2023/06/20	8.5	32.75	10	32.68	32.80	-1.5	16,765	-0.01%
2023/06/19	1	32.87	0	0.00	32.90	1	16,672	0.01%
2023/06/16	8	32.77	7	32.77	32.80	1	16,553	0.01%
2023/06/15	14	32.62	17	32.61	32.55	-3	16,359	-0.02%
2023/06/14	118.4	32.49	2	32.49	32.48	116.4	16,166	0.72%	大買/鉅額交易
2023/06/13	1	32.73	0	0.00	32.73	1	15,844	0.01%
2023/06/12	22	32.67	70	32.66	32.65	-48	15,554	-0.31%
2023/06/09	0	32.54	5	32.59	32.59	-5	15,301	-0.03%
2023/06/08	27.1	32.35	1	32.36	32.35	26.1	15,078	0.17%
2023/06/07	7.4	32.84	2	32.88	32.87	5.4	14,307	0.04%
2023/06/06	74	32.56	0	0.00	32.55	74	14,088	0.53%
2023/06/05	10.2	32.53	90	32.54	32.53	-79.8	13,960	-0.57%
2023/06/02	32	32.90	30	32.89	32.88	2	13,679	0.01%
2023/06/01	1.6	32.77	70	32.78	32.79	-68.5	13,527	-0.51%
2023/05/31	4	32.67	30	32.62	32.68	-26	13,340	-0.19%
2023/05/30	25.7	32.44	0	0.00	32.44	25.7	13,124	0.20%
2023/05/29	11.1	32.28	50	32.37	32.26	-39	12,873	-0.30%
2023/05/26	85.2	32.16	0	0.00	32.18	85.2	12,635	0.67%
2023/05/25	80.4	32.17	0	0.00	32.17	80.4	12,402	0.65%
2023/05/24	93	32.35	10	32.33	32.34	83	11,715	0.71%
2023/05/23	76.2	32.16	5	32.16	32.15	71.2	11,237	0.63%
2023/05/22	41.3	32.38	10	32.39	32.38	31.3	10,455	0.30%
2023/05/19	116.3	32.59	0	0.00	32.61	116.3	9,831	1.18%	大買/鉅額交易
2023/05/18	46.1	32.93	0	0.00	32.92	46.1	9,206	0.50%
2023/05/17	18.2	32.99	0	0.00	33.00	18.2	8,780	0.21%
2023/05/16	131.2	33.10	0	0.00	33.11	131.2	8,379	1.57%	大買/鉅額交易
2023/05/15	61	33.36	0	0.00	33.29	61	7,983	0.76%
2023/05/12	33	33.61	0	0.00	33.60	33	7,695	0.43%
2023/05/11	45	33.20	5	33.18	33.19	40	7,484	0.53%
2023/05/10	114	33.02	0	0.00	33.00	114	7,363	1.55%	大買/鉅額交易
2023/05/09	218.1	33.10	9	33.15	33.20	209.1	6,976	3.00%	大買/鉅額交易
2023/05/08	12	33.40	0	0.00	33.45	12	6,463	0.19%
2023/05/05	2.1	33.52	0	0.00	33.49	2.1	6,344	0.03%
2023/05/04	2	33.78	4	33.74	33.80	-2	6,227	-0.03%
2023/05/03	98	33.66	1	33.62	33.64	97	6,128	1.58%
2023/05/02	6.1	33.20	60	33.23	33.22	-53.9	6,024	-0.89%
2023/04/28	96.1	33.35	0	0.00	33.45	96.1	5,778	1.66%
2023/04/27	97.1	33.74	0	0.00	33.60	97.1	5,618	1.73%
2023/04/26	81	33.90	0	0.00	33.94	81	5,531	1.46%
2023/04/25	6	33.59	0	0.00	33.61	6	5,424	0.11%
2023/04/24	50	33.14	0	0.00	33.15	50	5,339	0.94%
2023/04/21	27	33.27	0	0.00	33.34	27	5,269	0.51%
2023/04/20	8.2	33.40	0	0.00	33.42	8.2	5,220	0.16%
2023/04/19	33	33.28	0	0.00	33.30	33	5,081	0.65%
2023/04/18	8	33.21	0	0.00	33.19	8	4,860	0.16%
2023/04/17	55.1	33.56	45.3	33.57	33.57	9.8	4,538	0.22%
2023/04/14	78.1	33.98	0	0.00	33.83	78.1	4,325	1.81%
2023/04/13	9.5	34.13	0	0.00	34.13	9.5	4,089	0.23%
2023/04/12	3	34.16	0	0.00	34.16	3	3,949	0.08%
2023/04/11	33	34.16	0	0.00	34.18	33	3,822	0.86%
2023/04/10	23.4	34.31	0	0.00	34.34	23.4	3,682	0.64%
2023/04/07	12	34.52	1	34.50	34.50	11	3,598	0.31%
2023/04/06	0	0.00	10	34.40	34.46	-10	3,512	-0.28%
2023/03/29	1	33.06	0	0.00	33.20	1	3,384	0.03%
2023/03/28	1	33.20	0	0.00	33.22	1	3,352	0.03%
2023/03/27	0.3	33.85	0	0.00	33.84	0.3	3,261	0.01%
2023/03/24	2	33.61	0	0.00	33.68	2	3,205	0.06%
2023/03/23	0.3	33.70	0	0.00	33.61	0.3	3,183	0.01%
2023/03/22	2	33.51	0	0.00	33.47	2	3,136	0.06%
2023/03/20	0.3	33.69	0	0.00	34.08	0.3	3,027	0.01%
2023/03/15	0.3	33.30	0	0.00	33.25	0.3	2,856	0.01%
2023/03/14	2	33.70	0	0.00	33.68	2	2,798	0.07%
2023/03/13	1.3	33.37	0	0.00	33.31	1.3	2,732	0.05%
2023/03/06	1	32.51	0	0.00	32.51	1	2,497	0.04%
2023/02/24	1	32.32	26	32.32	32.45	-25	2,206	-1.13%
2023/02/23	3	32.11	35	32.20	32.05	-32	2,115	-1.51%
2023/02/22	13	31.97	0	0.00	32.00	13	2,049	0.64%
2023/02/21	54	32.23	0	0.00	32.27	54	1,931	2.80%
2023/02/16	1	32.51	0	0.00	32.56	1	1,726	0.06%
2023/02/13	1	32.53	0	0.00	32.61	1	1,540	0.06%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/02/07	1	33.10	0	0.00	33.18	1	1,349	0.07%
2023/02/01	0	0.00	3	33.32	33.35	-3	1,162	-0.26%
2023/01/10	10	33.71	0	0.00	33.74	10	939	1.06%
2023/01/09	2	33.61	0	0.00	33.62	2	899	0.22%
2023/01/06	6	33.28	0	0.00	33.25	6	870	0.69%
2023/01/04	0	32.92	0	0.00	32.99	0	797	0.00%
2022/12/07	0	34.70	0	0.00	34.28	0	544	0.00%
2022/12/06	3	34.01	0	0.00	34.00	3	545	0.55%
2022/11/14	1	31.79	0	0.00	31.77	1	686	0.15%
2022/11/04	0.1	32.26	0	0.00	32.21	0.1	738	0.02%
2022/10/28	0	32.65	0	0.00	32.64	0	798	0.00%
2022/09/28	0	34.36	0	0.00	33.94	0	760	0.00%
2022/09/27	0	0.00	5	34.77	34.78	-5	747	-0.67%
2022/09/16	0.1	35.50	0	0.00	35.54	0.1	645	0.02%
2022/09/01	1	35.74	0	0.00	35.75	1	514	0.19%
2022/08/25	1	35.44	2	35.50	35.43	-1	432	-0.23%
2022/08/05	0	38.50	0	0.00	37.50	0	219	0.00%
2022/08/04	0	37.60	0	0.00	37.65	0	202	0.01%
2022/07/15	0	36.74	0	0.00	36.66	0	148	0.02%
2022/06/27	0	35.90	0	0.00	35.05	0	160	0.01%
2022/05/31	0.1	36.30	0	0.00	36.11	0.1	149	0.05%
2022/05/16	0	0.00	3	36.70	36.74	-3	141	-2.12%
2022/04/29	0.1	37.50	0	0.00	37.55	0.1	138	0.05%
2022/04/28	0	37.90	0	0.00	37.50	0	138	0.01%
2022/04/08	0.1	38.87	0	0.00	38.84	0.1	130	0.06%
2022/02/22	0.1	41.08	0	0.00	41.10	0.1	143	0.05%
2022/02/16	0	40.01	0	0.00	39.92	0	145	0.02%
2022/01/07	0	0.00	0	42.00	42.09	0	130	0.00%
2021/11/23	0	0.00	0	43.00	43.06	0	87	-0.04%
2021/10/21	0	42.15	0	0.00	42.00	0	119	0.03%
2021/04/14	0	0.00	1	42.08	42.05	-1	199	-0.50%
2021/03/25	0	0.00	1	41.97	42.06	-1	219	-0.46%
2021/03/24	0	0.00	3	42.01	42.10	-3	208	-1.44%
2021/03/22	1	41.44	0	0.00	41.40	1	213	0.47%
2021/03/18	0	0.00	1	40.74	40.73	-1	210	-0.47%
2021/03/17	3	41.25	0	0.00	41.30	3	207	1.44%
2021/03/10	0	0.00	3	42.19	42.26	-3	211	-1.42%
2021/03/09	0	0.00	1	41.96	41.97	-1	213	-0.47%
2021/03/08	1	41.36	0	0.00	41.44	1	217	0.46%
2021/03/04	3	41.24	0	0.00	41.39	3	218	1.37%
2021/03/02	2	41.78	0	0.00	42.10	2	222	0.90%
2020/08/03	3	53.30	0	0.00	53.10	3	189	1.58%
2020/05/27	0	0.00	1	52.15	52.25	-1	249	-0.40%
2020/05/25	2	53.10	0	0.00	53.05	2	253	0.79%
2020/04/09	3	53.20	0	0.00	52.95	3	311	0.96%
2020/03/19	0	0.00	3	48.00	47.98	-3	307	-0.98%
2020/03/02	3	49.70	0	0.00	49.78	3	276	1.08%
2020/01/02	0	0.00	2	43.80	43.83	-2	1,739	-0.11%
2019/12/11	2	45.42	0	0.00	45.33	2	2,145	0.09%
2019/12/05	1	45.70	0	0.00	45.73	1	2,162	0.05%