國泰20年美債 (00687B)-凱基-東門券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▲0.25
漲幅
+0.84%
成交量
34,584張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	30.08	2	30.09	30.12	0	60,102	0.00%
2024/05/03	9	29.87	0	0.00	29.87	9	60,286	0.01%
2024/05/02	0	29.90	0	0.00	29.93	0	61,189	0.00%
2024/04/30	1.4	29.95	4.3	29.93	29.99	-2.9	61,587	0.00%
2024/04/29	12	29.82	1	29.82	29.82	11	61,881	0.02%
2024/04/26	14.3	29.60	0	0.00	29.64	14.3	62,155	0.02%
2024/04/25	7.3	29.78	0	0.00	29.74	7.3	62,780	0.01%
2024/04/24	2.1	29.88	0	0.00	29.91	2.1	62,732	0.00%
2024/04/23	2	30.05	10	30.05	30.06	-8	62,703	-0.01%
2024/04/22	14	29.89	5	29.89	29.91	9	63,000	0.01%
2024/04/19	0	0.00	21	30.37	30.19	-21	62,871	-0.03%
2024/04/18	5	29.91	1	29.90	29.91	4	61,794	0.01%
2024/04/17	28.6	29.71	0	0.00	29.72	28.6	61,668	0.05%
2024/04/16	27.2	29.91	2	29.91	29.91	25.2	61,526	0.04%
2024/04/15	2	30.12	0	0.00	30.04	2	60,927	0.00%
2024/04/12	34.1	29.97	10	29.98	29.99	24.1	61,168	0.04%
2024/04/11	24.4	30.07	41	30.08	30.09	-16.6	60,795	-0.03%
2024/04/10	2.8	30.55	37	30.51	30.54	-34.2	59,466	-0.06%
2024/04/09	7	30.40	10	30.31	30.40	-3	59,537	-0.01%
2024/04/08	27.6	30.31	37	30.33	30.28	-9.4	59,842	-0.02%
2024/04/03	24	30.59	0	0.00	30.56	24	58,926	0.04%
2024/04/02	42.2	30.80	0	0.00	30.77	42.2	58,574	0.07%
2024/04/01	2.1	31.10	1	31.12	31.13	1.1	57,990	0.00%
2024/03/29	2.1	31.17	2	31.17	31.17	0.1	57,954	0.00%
2024/03/28	25.2	31.13	4.1	31.14	31.15	21.1	58,284	0.04%
2024/03/27	1.3	30.95	0	0.00	30.95	1.3	58,751	0.00%
2024/03/26	24.5	30.82	0	0.00	30.86	24.5	59,387	0.04%
2024/03/25	1.7	30.93	1	30.97	30.89	0.7	59,904	0.00%
2024/03/22	14.7	30.75	14	30.76	30.80	0.7	60,406	0.00%
2024/03/21	10.3	30.49	5	30.49	30.51	5.3	60,875	0.01%
2024/03/20	32.3	30.53	2	30.55	30.58	30.3	61,696	0.05%
2024/03/19	12.5	30.43	0	0.00	30.50	12.5	62,407	0.02%
2024/03/18	13.7	30.55	0	0.00	30.53	13.7	61,786	0.02%
2024/03/15	26.7	30.80	1	30.84	30.88	25.7	61,896	0.04%
2024/03/14	17.8	31.16	11	31.16	31.11	6.8	61,124	0.01%
2024/03/13	10.5	31.22	2	31.20	31.25	8.5	61,311	0.01%
2024/03/12	11.4	31.46	0	0.00	31.47	11.4	61,555	0.02%
2024/03/11	16.3	31.55	5	31.53	31.55	11.3	61,675	0.02%
2024/03/08	15	31.52	6	31.51	31.56	9	61,366	0.01%
2024/03/07	13	31.52	10	31.51	31.52	3	60,926	0.00%
2024/03/06	9	31.32	4	31.29	31.32	5	60,102	0.01%
2024/03/05	63.5	30.98	0	0.00	31.05	63.5	59,753	0.11%
2024/03/04	27	31.02	3	31.02	31.02	24	59,533	0.04%
2024/03/01	2	30.89	2	30.93	30.89	0	58,678	0.00%
2024/02/29	53	30.82	2	30.85	30.74	51	58,276	0.09%
2024/02/27	31.5	30.85	0	0.00	30.84	31.5	57,624	0.05%
2024/02/26	3	31.03	1	31.03	31.01	2	56,979	0.00%
2024/02/23	25.2	30.48	0	0.00	30.50	25.2	56,211	0.04%
2024/02/22	12.1	30.44	0	0.00	30.49	12.1	55,850	0.02%
2024/02/21	15.1	30.51	0	0.00	30.54	15.1	55,514	0.03%
2024/02/20	36	30.46	40	30.42	30.50	-4	55,426	-0.01%
2024/02/19	13	30.44	0	0.00	30.45	13	55,316	0.02%
2024/02/16	24.1	30.51	0	0.00	30.50	24.1	54,965	0.04%
2024/02/15	20.5	30.56	0	0.00	30.62	20.5	53,762	0.04%
2024/02/05	23	31.20	1	31.18	31.21	22	51,844	0.04%
2024/02/02	7	31.65	17	31.66	31.70	-10	50,707	-0.02%
2024/02/01	7	31.46	30	31.42	31.49	-23	50,113	-0.05%
2024/01/31	6	31.11	0	0.00	31.18	6	49,319	0.01%
2024/01/30	34	30.79	6	30.84	30.86	28	48,583	0.06%
2024/01/29	38	30.46	0	0.00	30.46	38	48,071	0.08%
2024/01/26	6	30.55	0	0.00	30.58	6	47,399	0.01%
2024/01/25	92	30.31	0	0.00	30.42	92	47,194	0.19%
2024/01/24	20	30.53	7	30.57	30.58	13	46,023	0.03%
2024/01/23	1	30.73	0	0.00	30.77	1	45,563	0.00%
2024/01/22	15.2	30.69	0	0.00	30.73	15.2	45,156	0.03%
2024/01/19	60	30.54	17	30.52	30.51	43	44,671	0.10%
2024/01/18	4	31.01	0	0.00	31.01	4	43,947	0.01%
2024/01/17	18	31.04	60	31.05	31.05	-42	43,682	-0.10%
2024/01/16	10.4	31.29	5	31.26	31.31	5.4	43,772	0.01%
2024/01/15	26	31.29	0	0.00	31.39	26	43,756	0.06%
2024/01/12	1	31.20	9	31.15	31.22	-8	43,666	-0.02%
2024/01/11	7	31.07	0	0.00	31.09	7	44,211	0.02%
2024/01/10	1	31.13	10	31.13	31.12	-9	44,289	-0.02%
2024/01/09	57	31.12	0	0.00	31.14	57	44,320	0.13%
2024/01/08	16	30.91	7	30.87	30.84	9	43,973	0.02%
2024/01/05	10	31.27	0	0.00	31.21	10	43,197	0.02%
2024/01/04	9	31.66	0	0.00	31.56	9	42,488	0.02%
2024/01/03	8	31.52	0	0.00	31.52	8	42,151	0.02%
2024/01/02	19	31.53	5	31.48	31.52	14	41,692	0.03%
2023/12/29	11	31.78	10	31.79	31.81	1	40,944	0.00%
2023/12/28	5	31.87	0	0.00	31.88	5	40,954	0.01%
2023/12/27	8.6	31.76	0	0.00	31.78	8.6	40,396	0.02%
2023/12/26	84	31.85	0	0.00	31.83	84	39,896	0.21%
2023/12/25	48.2	31.82	0	0.00	31.80	48.2	39,537	0.12%
2023/12/22	64.2	32.02	9.2	31.97	31.95	55.1	39,114	0.14%
2023/12/21	12.2	32.28	0	0.00	32.29	12.2	38,474	0.03%
2023/12/20	13	32.23	6	32.20	32.20	7	37,630	0.02%
2023/12/19	19	32.13	42	32.17	32.12	-23	37,296	-0.06%
2023/12/18	21	32.13	0	0.00	32.28	21	36,311	0.06%
2023/12/15	9.2	32.20	17	32.19	32.21	-7.8	34,713	-0.02%
2023/12/14	31.2	31.79	1	31.74	31.80	30.2	32,684	0.09%
2023/12/13	10.2	31.22	0	0.00	31.21	10.2	31,798	0.03%
2023/12/12	10.9	31.11	0	0.00	31.18	10.9	31,408	0.03%
2023/12/11	20	31.15	0	0.00	31.17	20	30,417	0.07%
2023/12/08	11.2	31.17	23	31.19	31.26	-11.8	29,693	-0.04%
2023/12/07	33.1	31.54	12	31.55	31.38	21.1	28,655	0.07%
2023/12/06	4	31.12	58	31.12	31.08	-54	27,609	-0.20%
2023/12/05	1	30.52	1	30.54	30.61	0	26,731	0.00%
2023/12/04	2	30.35	0	0.00	30.38	2	26,231	0.01%
2023/12/01	4	29.97	0	0.00	30.02	4	25,987	0.02%
2023/11/30	7	30.11	17	30.18	30.07	-10	25,760	-0.04%
2023/11/29	8	29.90	0	0.00	29.91	8	25,528	0.03%
2023/11/27	0.2	29.57	0	0.00	29.54	0.2	24,956	0.00%
2023/11/24	3.2	29.73	0	0.00	29.73	3.2	24,532	0.01%
2023/11/23	1	29.94	0	0.00	29.96	1	24,279	0.00%
2023/11/22	1.3	29.66	7	29.65	29.65	-5.7	24,042	-0.02%
2023/11/21	1	29.71	0	0.00	29.78	1	23,900	0.00%
2023/11/17	5.1	29.79	0	0.00	29.75	5.1	23,610	0.02%
2023/11/16	6	29.69	0	0.00	29.69	6	23,349	0.03%
2023/11/15	2	30.06	0	0.00	30.01	2	23,104	0.01%
2023/11/14	0	0.00	19	29.46	29.59	-19	22,641	-0.08%
2023/11/13	4	29.50	0	0.00	29.44	4	22,950	0.02%
2023/11/10	2	29.52	4	29.53	29.58	-2	22,894	-0.01%
2023/11/09	0	0.00	1	30.08	30.10	-1	22,733	0.00%
2023/11/08	0	0.00	1	29.51	29.56	-1	22,594	0.00%
2023/11/07	6	29.20	0	0.00	29.18	6	22,760	0.03%
2023/11/06	2	29.30	4	29.29	29.29	-2	22,581	-0.01%
2023/11/03	15	29.29	0	0.00	29.29	15	22,428	0.07%
2023/11/02	5	28.86	1	28.89	28.84	4	22,283	0.02%
2023/11/01	3	28.14	0	0.00	28.17	3	22,172	0.01%
2023/10/31	2	28.26	0	0.00	28.33	2	23,153	0.01%
2023/10/30	3	28.30	0	0.00	28.26	3	23,421	0.01%
2023/10/26	1	27.99	0	0.00	27.99	1	23,448	0.00%
2023/10/25	8	28.61	20	28.65	28.55	-12	23,630	-0.05%
2023/10/24	15	28.28	5	28.25	28.36	10	23,416	0.04%
2023/10/23	33	27.75	0	0.00	27.76	33	22,850	0.14%
2023/10/20	4	27.94	0	0.00	27.98	4	22,356	0.02%
2023/10/19	37.4	28.29	0	0.00	28.18	37.4	21,967	0.17%
2023/10/18	7	28.87	0	0.00	28.87	7	21,120	0.03%
2023/10/17	11	29.02	1	29.00	28.99	10	20,798	0.05%
2023/10/13	4	29.18	0	0.00	29.27	4	20,229	0.02%
2023/10/12	1	29.74	0	0.00	29.74	1	20,127	0.00%
2023/10/11	6	29.25	0	0.00	29.22	6	20,178	0.03%
2023/10/06	6	28.94	0	0.00	28.92	6	20,182	0.03%
2023/10/05	0	0.00	1	29.19	29.15	-1	20,238	0.00%
2023/10/04	7	28.76	0	0.00	28.72	7	20,139	0.03%
2023/10/03	3	29.48	0	0.00	29.47	3	19,839	0.02%
2023/10/02	8.2	29.68	0	0.00	29.65	8.2	19,947	0.04%
2023/09/28	4.1	29.75	3	29.76	29.77	1.1	20,349	0.01%
2023/09/27	5	30.00	0	0.00	29.99	5	20,139	0.02%
2023/09/26	9	29.94	0	0.00	29.99	9	20,235	0.04%
2023/09/22	44	30.36	0	0.00	30.38	44	19,949	0.22%
2023/09/21	4	30.89	0	0.00	30.94	4	19,334	0.02%
2023/09/18	6	30.98	0	0.00	30.97	6	19,168	0.03%
2023/09/15	16	31.20	0	0.00	31.24	16	18,866	0.08%
2023/09/14	4	31.45	0	0.00	31.44	4	18,675	0.02%
2023/09/13	1	31.36	0	0.00	31.36	1	18,582	0.01%
2023/09/12	9	31.21	0	0.00	31.29	9	18,678	0.05%
2023/09/11	10	31.33	0	0.00	31.31	10	18,755	0.05%
2023/09/08	3	31.51	0	0.00	31.56	3	18,830	0.02%
2023/09/07	3	31.29	0	0.00	31.29	3	19,038	0.02%
2023/09/06	5	31.22	0	0.00	31.24	5	19,175	0.03%
2023/09/05	6	31.43	0	0.00	31.44	6	19,114	0.03%
2023/09/04	70	31.52	1	31.52	31.51	69	19,703	0.35%
2023/08/31	3	31.93	30	31.93	31.92	-27	19,606	-0.14%
2023/08/30	0	0.00	29	31.80	31.81	-29	19,706	-0.15%
2023/08/28	0	0.00	1	31.41	31.54	-1	19,807	-0.01%
2023/08/24	0	0.00	25	31.58	31.43	-25	20,118	-0.12%
2023/08/23	2	31.05	0	0.00	31.04	2	20,100	0.01%
2023/08/22	27	30.69	0	0.00	30.72	27	20,150	0.13%
2023/08/21	9	30.96	0	0.00	30.92	9	20,712	0.04%
2023/08/18	4	31.12	0	0.00	31.14	4	20,913	0.02%
2023/08/17	14	31.17	2	31.06	31.07	12	21,528	0.06%
2023/08/16	9	31.43	2	31.47	31.41	7	21,642	0.03%
2023/08/14	2	31.60	0	0.00	31.62	2	22,130	0.01%
2023/08/11	3	31.66	0	0.00	31.65	3	22,259	0.01%
2023/08/10	1	32.00	12	32.01	31.97	-11	22,177	-0.05%
2023/08/09	1	31.97	0	0.00	32.05	1	22,302	0.00%
2023/08/08	1	31.73	0	0.00	31.79	1	22,166	0.00%
2023/08/07	5	31.78	0	0.00	31.81	5	22,050	0.02%
2023/08/04	56	31.45	0	0.00	31.51	56	22,031	0.25%
2023/08/02	15.1	32.29	0	0.00	32.29	15.1	21,274	0.07%
2023/08/01	1.3	32.59	0	0.00	32.63	1.3	20,744	0.01%
2023/07/31	5	32.43	0	0.00	32.39	5	20,529	0.02%
2023/07/28	54	32.28	0	0.00	32.43	54	20,414	0.26%
2023/07/27	3	32.72	0	0.00	32.73	3	19,743	0.02%
2023/07/26	5	32.82	0	0.00	32.79	5	19,769	0.03%
2023/07/25	2.5	32.93	0	0.00	32.89	2.5	19,748	0.01%
2023/07/24	2	32.99	10	32.95	32.99	-8	19,659	-0.04%
2023/07/21	5	32.87	5	32.80	32.85	0	19,614	0.00%
2023/07/20	2	33.00	0	0.00	32.98	2	19,561	0.01%
2023/07/19	1	32.75	60	32.70	32.81	-59	19,386	-0.30%
2023/07/18	1	32.57	0	0.00	32.58	1	19,319	0.01%
2023/07/17	3	32.74	40	32.86	32.87	-37	19,281	-0.19%
2023/07/14	2	32.74	0	0.00	32.75	2	19,331	0.01%
2023/07/13	10	32.64	10	32.74	32.64	0	19,400	0.00%
2023/07/12	5	32.62	0	0.00	32.57	5	19,355	0.03%
2023/07/11	10	32.56	0	0.00	32.57	10	19,389	0.05%
2023/07/10	42	32.35	10	32.37	32.37	32	19,347	0.17%
2023/07/07	78	32.63	0	0.00	32.62	78	19,112	0.41%
2023/07/06	7	32.91	0	0.00	32.97	7	18,863	0.04%
2023/07/05	2	33.25	0	0.00	33.23	2	18,349	0.01%
2023/07/04	0	0.00	1	33.25	33.27	-1	18,287	-0.01%
2023/06/30	10	33.02	4	33.01	33.02	6	17,886	0.03%
2023/06/29	1	33.41	0	0.00	33.37	1	17,520	0.01%
2023/06/28	102	33.25	0	0.00	33.28	102	17,416	0.59%	大買/鉅額交易
2023/06/27	23	33.30	1	33.31	33.29	22	17,352	0.13%
2023/06/26	2	33.36	0	0.00	33.37	2	17,246	0.01%
2023/06/21	0	0.00	30	33.19	33.21	-30	17,080	-0.18%
2023/06/20	1	32.71	0	0.00	32.80	1	16,765	0.01%
2023/06/16	0	0.00	40	32.75	32.80	-40	16,553	-0.24%
2023/06/14	48	32.48	1	32.48	32.48	47	16,166	0.29%
2023/06/13	9	32.72	1	32.75	32.73	8	15,844	0.05%
2023/06/12	0	0.00	30	32.67	32.65	-30	15,554	-0.19%
2023/06/09	6	32.59	10	32.59	32.59	-4	15,301	-0.03%
2023/06/08	48	32.35	0	0.00	32.35	48	15,078	0.32%
2023/06/06	12	32.56	0	0.00	32.55	12	14,088	0.09%
2023/06/05	98	32.53	0	0.00	32.53	98	13,960	0.70%
2023/06/01	2	32.81	2	32.87	32.79	0	13,527	0.00%
2023/05/31	27	32.68	0	0.00	32.68	27	13,340	0.20%
2023/05/30	12	32.42	0	0.00	32.44	12	13,124	0.09%
2023/05/29	75	32.32	0	0.00	32.26	75	12,873	0.58%
2023/05/26	22	32.18	0	0.00	32.18	22	12,635	0.17%
2023/05/25	23	32.13	1	32.18	32.17	22	12,402	0.18%
2023/05/24	3.3	32.34	1	32.36	32.34	2.3	11,715	0.02%
2023/05/23	4	32.16	0	0.00	32.15	4	11,237	0.04%
2023/05/22	6.1	32.38	0	0.00	32.38	6.1	10,455	0.06%
2023/05/19	7	32.61	2	32.63	32.61	5	9,831	0.05%
2023/05/18	5	32.93	0	0.00	32.92	5	9,206	0.05%
2023/05/17	4	33.00	0	0.00	33.00	4	8,780	0.05%
2023/05/16	7	33.11	0	0.00	33.11	7	8,379	0.08%
2023/05/15	2	33.36	0	0.00	33.29	2	7,983	0.03%
2023/05/11	9	33.19	0	0.00	33.19	9	7,484	0.12%
2023/05/10	6	33.03	0	0.00	33.00	6	7,363	0.08%
2023/05/09	7	33.13	2	33.13	33.20	5	6,976	0.07%
2023/05/04	0	0.00	1	33.75	33.80	-1	6,227	-0.02%
2023/04/28	10.2	33.32	0	0.00	33.45	10.2	5,778	0.18%
2023/04/27	1	33.61	0	0.00	33.60	1	5,618	0.02%
2023/04/26	1	33.93	1	33.90	33.94	0	5,531	0.00%
2023/04/25	1	33.53	1	33.50	33.61	0	5,424	0.00%
2023/04/24	1	33.16	0	0.00	33.15	1	5,339	0.02%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/07	0	0.00	0.5	34.59	34.50	-0.5	3,598	-0.01%
2023/03/28	2	33.17	0	0.00	33.22	2	3,352	0.06%
2023/03/23	0	0.00	1.5	33.68	33.61	-1.5	3,183	-0.05%
2023/03/22	1	33.47	0	0.00	33.47	1	3,136	0.03%
2023/03/15	2	33.22	0	0.00	33.25	2	2,856	0.07%
2023/03/13	0	0.00	3	33.39	33.31	-3	2,732	-0.11%
2023/03/09	1	32.64	0	0.00	32.61	1	2,590	0.04%
2023/03/02	1	32.01	0	0.00	32.06	1	2,363	0.04%
2023/02/23	1	32.13	0	0.00	32.05	1	2,115	0.05%
2023/02/22	1	32.02	0	0.00	32.00	1	2,049	0.05%
2023/02/20	1	32.31	0	0.00	32.34	1	1,867	0.05%
2023/02/14	1	32.84	0	0.00	32.83	1	1,586	0.06%
2023/02/10	1	32.87	0	0.00	32.87	1	1,484	0.07%
2023/02/09	7	33.00	0	0.00	33.00	7	1,440	0.49%
2023/02/08	2	32.95	0	0.00	32.98	2	1,403	0.14%
2023/02/07	5	33.18	0	0.00	33.18	5	1,349	0.37%
2023/02/06	2	33.20	0	0.00	33.22	2	1,318	0.15%
2023/02/03	1	33.68	0	0.00	33.65	1	1,271	0.08%
2023/01/17	4	33.78	0	0.00	33.80	4	1,081	0.37%
2023/01/09	10	33.73	0	0.00	33.62	10	899	1.11%
2022/10/06	2	34.15	0	0.00	34.14	2	781	0.26%
2022/10/05	1	34.48	0	0.00	34.53	1	776	0.13%
2022/09/30	2	34.63	0	0.00	34.63	2	765	0.26%
2022/09/29	4	34.73	0	0.00	34.68	4	766	0.52%
2022/06/20	0	35.30	0	0.00	35.25	0	159	0.02%
2022/05/13	0	36.91	0	0.00	36.85	0	140	0.02%
2021/08/19	0	0.00	10	44.11	44.27	-10	138	-7.22%
2021/07/07	0	0.00	5	43.53	43.65	-5	103	-4.84%
2021/03/30	0	41.45	0	0.00	41.11	0	218	0.01%
2021/03/29	0	41.81	0	0.00	41.75	0	218	0.01%
2021/03/12	0	41.70	0	0.00	41.56	0	208	0.01%
2021/02/26	0	41.30	0	0.00	41.11	0	222	0.01%
2021/02/25	0	0.00	3	41.57	41.52	-3	220	-1.36%
2021/02/24	0	0.00	2	42.26	42.36	-2	218	-0.92%
2021/02/23	5	42.47	0	0.00	42.47	5	217	2.30%
2021/02/17	5	43.28	0	0.00	43.34	5	217	2.30%
2021/01/12	5	45.12	0	0.00	45.14	5	217	2.29%
2021/01/11	5	45.30	0	0.00	45.38	5	213	2.34%
2020/08/25	1	51.95	0	0.00	51.85	1	186	0.54%
2020/08/24	1	52.00	0	0.00	52.10	1	185	0.54%
2020/08/19	1	51.60	0	0.00	51.70	1	181	0.55%
2020/05/14	1	52.80	0	0.00	52.90	1	279	0.36%
2020/04/29	0	0.00	0.3	53.95	53.85	-0.3	285	-0.12%
2020/03/19	1	48.17	0	0.00	47.98	1	307	0.33%
2020/01/31	0	0.00	1	46.24	46.49	-1	253	-0.39%
2020/01/30	0	0.00	1	46.20	46.49	-1	634	-0.16%
2019/12/13	1	44.46	0	0.00	44.46	1	2,145	0.05%
2019/12/12	1	45.40	0	0.00	45.36	1	2,138	0.05%