國泰20年美債 (00687B)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	29.60	20	29.63	29.64	-8	62,155	-0.01%
2024/04/25	29.3	29.79	0	0.00	29.74	29.3	62,780	0.05%
2024/04/24	13.3	29.90	0	0.00	29.91	13.3	62,732	0.02%
2024/04/23	5.4	30.05	0	0.00	30.06	5.4	62,703	0.01%
2024/04/22	15.6	29.88	1.3	29.93	29.91	14.3	63,000	0.02%
2024/04/19	1	30.25	6	30.20	30.19	-5	62,871	-0.01%
2024/04/18	2.7	29.91	1	29.92	29.91	1.7	61,794	0.00%
2024/04/17	34.1	29.70	1	29.72	29.72	33.1	61,668	0.05%
2024/04/16	30.1	29.90	0	0.00	29.91	30.1	61,526	0.05%
2024/04/15	1	30.15	0	0.00	30.04	1	60,927	0.00%
2024/04/12	25.6	29.97	0	0.00	29.99	25.6	61,168	0.04%
2024/04/11	50.5	30.06	0	0.00	30.09	50.5	60,795	0.08%
2024/04/10	1	30.51	0	0.00	30.54	1	59,466	0.00%
2024/04/09	3	30.37	0	0.00	30.40	3	59,537	0.01%
2024/04/08	116.6	30.31	32	30.28	30.28	84.6	59,842	0.14%	大買/
2024/04/03	15.1	30.59	0	0.00	30.56	15.1	58,926	0.03%
2024/04/02	32.1	30.80	0	0.00	30.77	32.1	58,574	0.05%
2024/04/01	4	31.09	5	31.10	31.13	-1	57,990	0.00%
2024/03/29	10	31.17	0	0.00	31.17	10	57,954	0.02%
2024/03/28	1	31.15	5	31.13	31.15	-4	58,284	-0.01%
2024/03/27	0	30.95	1	30.94	30.95	-1	58,751	0.00%
2024/03/26	2	30.84	0	0.00	30.86	2	59,387	0.00%
2024/03/25	15.2	31.07	4	31.00	30.89	11.2	59,904	0.02%
2024/03/22	4.5	30.79	80.1	30.71	30.80	-75.6	60,406	-0.13%
2024/03/21	63.6	30.50	16	30.51	30.51	47.6	60,875	0.08%
2024/03/20	2.5	30.53	0	0.00	30.58	2.5	61,696	0.00%
2024/03/19	84.5	30.42	0	0.00	30.50	84.5	62,407	0.14%
2024/03/18	205	30.54	0	0.00	30.53	205	61,786	0.33%	大買/鉅額交易
2024/03/15	21.5	30.82	0	0.00	30.88	21.5	61,896	0.03%
2024/03/14	38.3	31.15	0	0.00	31.11	38.3	61,124	0.06%
2024/03/13	25	31.24	0	0.00	31.25	25	61,311	0.04%
2024/03/12	4	31.45	5	31.45	31.47	-1	61,555	0.00%
2024/03/11	4.1	31.53	22	31.53	31.55	-17.9	61,675	-0.03%
2024/03/08	1	31.51	2	31.47	31.56	-1	61,366	0.00%
2024/03/07	8	31.50	0	0.00	31.52	8	60,926	0.01%
2024/03/06	12	31.29	0.9	31.30	31.32	11.1	60,102	0.02%
2024/03/05	82.2	30.96	0	0.00	31.05	82.2	59,753	0.14%
2024/03/04	164.2	31.02	0	0.00	31.02	164.2	59,533	0.28%	大買/鉅額交易
2024/03/01	0	30.87	0	0.00	30.89	0	58,678	0.00%
2024/02/29	77.2	30.77	0	0.00	30.74	77.2	58,276	0.13%
2024/02/27	109	30.86	5	30.88	30.84	104	57,624	0.18%	大買/鉅額交易
2024/02/26	50	31.03	16	31.03	31.01	34	56,979	0.06%
2024/02/23	8.1	30.48	0.8	30.48	30.50	7.3	56,211	0.01%
2024/02/22	28	30.45	30	30.43	30.49	-2	55,850	0.00%
2024/02/21	47	30.48	0	0.00	30.54	47	55,514	0.08%
2024/02/20	14	30.46	6	30.42	30.50	8	55,426	0.01%
2024/02/19	108	30.44	0	0.00	30.45	108	55,316	0.20%	大買/鉅額交易
2024/02/16	60.2	30.52	0	0.00	30.50	60.2	54,965	0.11%
2024/02/15	97	30.55	0	0.00	30.62	97	53,762	0.18%
2024/02/05	36	31.21	25.3	31.19	31.21	10.7	51,844	0.02%
2024/02/02	11	31.67	11	31.67	31.70	0	50,707	0.00%
2024/02/01	12.1	31.44	9.5	31.43	31.49	2.6	50,113	0.01%
2024/01/31	46	31.06	0	31.11	31.18	46	49,319	0.09%
2024/01/30	61.1	30.77	0	0.00	30.86	61.1	48,583	0.13%
2024/01/29	18.3	30.47	2	30.45	30.46	16.3	48,071	0.03%
2024/01/26	6.8	30.54	0	0.00	30.58	6.8	47,399	0.01%
2024/01/25	43.3	30.31	5	30.29	30.42	38.3	47,194	0.08%
2024/01/24	47	30.53	0	0.00	30.58	47	46,023	0.10%
2024/01/23	6.1	30.72	0	0.00	30.77	6.1	45,563	0.01%
2024/01/22	1	30.70	0	0.00	30.73	1	45,156	0.00%
2024/01/19	42	30.54	0	0.00	30.51	42	44,671	0.09%
2024/01/18	1.1	31.00	0	0.00	31.01	1.1	43,947	0.00%
2024/01/17	17	31.04	0	0.00	31.05	17	43,682	0.04%
2024/01/16	4	31.25	1	31.26	31.31	3	43,772	0.01%
2024/01/15	1	31.39	0	0.00	31.39	1	43,756	0.00%
2024/01/12	3.5	31.17	0	0.00	31.22	3.5	43,666	0.01%
2024/01/11	6	31.07	0	0.00	31.09	6	44,211	0.01%
2024/01/10	56	31.15	0	0.00	31.12	56	44,289	0.13%
2024/01/09	40	31.05	4	31.03	31.14	36	44,320	0.08%
2024/01/08	167.2	30.87	1	30.85	30.84	166.2	43,973	0.38%	大買/鉅額交易
2024/01/05	8	31.25	2	31.23	31.21	6	43,197	0.01%
2024/01/04	3	31.67	0	0.00	31.56	3	42,488	0.01%
2024/01/03	12	31.52	8	31.52	31.52	4	42,151	0.01%
2024/01/02	58	31.50	0	0.00	31.52	58	41,692	0.14%
2023/12/29	6	31.80	0	0.00	31.81	6	40,944	0.01%
2023/12/28	14	31.93	2	31.86	31.88	12	40,954	0.03%
2023/12/27	64.2	31.78	16	31.76	31.78	48.2	40,396	0.12%
2023/12/26	2	31.86	0	0.00	31.83	2	39,896	0.01%
2023/12/25	59	31.83	0	0.00	31.80	59	39,537	0.15%
2023/12/22	265	31.95	0	0.00	31.95	265	39,114	0.68%	大買/鉅額交易
2023/12/21	0	0.00	3	32.33	32.29	-3	38,474	-0.01%
2023/12/20	1	32.18	1.9	32.24	32.20	-0.9	37,630	0.00%
2023/12/19	167	32.13	0	0.00	32.12	167	37,296	0.45%	大買/鉅額交易
2023/12/18	10	32.14	0.9	32.30	32.28	9.1	36,311	0.03%
2023/12/15	7.2	32.20	0	0.00	32.21	7.2	34,713	0.02%
2023/12/14	23	31.79	20	31.82	31.80	3	32,684	0.01%
2023/12/13	2	31.21	2	31.19	31.21	0	31,798	0.00%
2023/12/12	88	31.07	0	0.00	31.18	88	31,408	0.28%
2023/12/11	45	31.15	2	31.12	31.17	43	30,417	0.14%
2023/12/08	23.1	31.18	0	0.00	31.26	23.1	29,693	0.08%
2023/12/07	44	31.54	19.1	31.47	31.38	24.9	28,655	0.09%
2023/12/06	52	31.12	2	31.08	31.08	50	27,609	0.18%
2023/12/05	50	30.56	3	30.53	30.61	47	26,731	0.18%
2023/12/04	57.1	30.38	2	30.39	30.38	55.1	26,231	0.21%
2023/12/01	37	29.98	0	0.00	30.02	37	25,987	0.14%
2023/11/30	4	30.15	0	0.00	30.07	4	25,760	0.02%
2023/11/29	2	29.93	1	29.88	29.91	1	25,528	0.00%
2023/11/28	4	29.85	0	0.00	29.82	4	25,112	0.02%
2023/11/27	7	29.57	0	0.00	29.54	7	24,956	0.03%
2023/11/24	1.1	29.75	0	0.00	29.73	1.1	24,532	0.00%
2023/11/23	3	29.95	0	0.00	29.96	3	24,279	0.01%
2023/11/22	20	29.69	0	0.00	29.65	20	24,042	0.08%
2023/11/21	3	29.73	3	29.78	29.78	0	23,900	0.00%
2023/11/20	29	29.70	0	0.00	29.57	29	23,863	0.12%
2023/11/17	2	29.76	1	29.82	29.75	1	23,610	0.00%
2023/11/16	6	29.70	0	0.00	29.69	6	23,349	0.03%
2023/11/14	10	29.58	1	29.48	29.59	9	22,641	0.04%
2023/11/13	5	29.43	0	0.00	29.44	5	22,950	0.02%
2023/11/10	9	29.56	2.2	29.58	29.58	6.8	22,894	0.03%
2023/11/09	3.2	30.11	6	30.10	30.10	-2.8	22,733	-0.01%
2023/11/08	3	29.53	0	0.00	29.56	3	22,594	0.01%
2023/11/07	2.3	29.18	0	0.00	29.18	2.3	22,760	0.01%
2023/11/06	22	29.35	0	0.00	29.29	22	22,581	0.10%
2023/11/03	1	29.29	0	0.00	29.29	1	22,428	0.00%
2023/11/02	9	28.84	0	0.00	28.84	9	22,283	0.04%
2023/11/01	1	28.14	0	0.00	28.17	1	22,172	0.00%
2023/10/30	7	28.29	0	0.00	28.26	7	23,421	0.03%
2023/10/26	13	28.00	0	0.00	27.99	13	23,448	0.06%
2023/10/25	1	28.64	2	28.55	28.55	-1	23,630	0.00%
2023/10/23	118	27.72	0	0.00	27.76	118	22,850	0.52%	大買/鉅額交易
2023/10/20	4	27.99	50	27.95	27.98	-46	22,356	-0.21%
2023/10/19	3	28.28	0	0.00	28.18	3	21,967	0.01%
2023/10/18	5.1	28.93	0	0.00	28.87	5.1	21,120	0.02%
2023/10/17	8.1	29.03	1	29.05	28.99	7.1	20,798	0.03%
2023/10/16	1	29.44	0	0.00	29.44	1	20,192	0.00%
2023/10/13	2	29.17	0	0.00	29.27	2	20,229	0.01%
2023/10/11	0.3	29.19	0	0.00	29.22	0.3	20,178	0.00%
2023/10/06	51	28.94	0	0.00	28.92	51	20,182	0.25%
2023/10/05	0	0.00	2	29.12	29.15	-2	20,238	-0.01%
2023/10/04	152.1	28.69	0	0.00	28.72	152.1	20,139	0.76%	大買/鉅額交易
2023/10/02	2	29.68	4.7	29.64	29.65	-2.7	19,947	-0.01%
2023/09/28	0	0.00	3	29.76	29.77	-3	20,349	-0.01%
2023/09/26	6.2	29.90	0.2	30.01	29.99	6.1	20,235	0.03%
2023/09/22	210	30.37	0	0.00	30.38	210	19,949	1.05%	大買/鉅額交易
2023/09/21	51	30.94	0	0.00	30.94	51	19,334	0.26%
2023/09/18	203	30.99	0	0.00	30.97	203	19,168	1.06%	大買/鉅額交易
2023/09/14	1	31.43	0	0.00	31.44	1	18,675	0.01%
2023/09/13	2	31.37	0	0.00	31.36	2	18,582	0.01%
2023/09/05	8	31.45	0	0.00	31.44	8	19,114	0.04%
2023/08/31	0	31.91	0	0.00	31.92	0	19,606	0.00%
2023/08/29	0	31.60	0	0.00	31.61	0	19,729	0.00%
2023/08/28	0	31.42	0	0.00	31.54	0	19,807	0.00%
2023/08/23	1	31.05	0	0.00	31.04	1	20,100	0.00%
2023/08/22	3	30.70	1	30.69	30.72	2	20,150	0.01%
2023/08/21	3.2	31.02	0	0.00	30.92	3.2	20,712	0.02%
2023/08/18	0.1	31.13	0	0.00	31.14	0.1	20,913	0.00%
2023/08/17	107.1	31.10	0	0.00	31.07	107.1	21,528	0.50%	大買/鉅額交易
2023/08/16	3	31.43	3	31.47	31.41	0	21,642	0.00%
2023/08/15	152.1	31.56	0	0.00	31.52	152.1	22,017	0.69%	大買/鉅額交易
2023/08/14	0.2	31.64	0	0.00	31.62	0.2	22,130	0.00%
2023/08/11	10.1	31.66	0	0.00	31.65	10.1	22,259	0.05%
2023/08/10	101.1	31.99	0	0.00	31.97	101.1	22,177	0.46%	大買/鉅額交易
2023/08/09	0	0.00	5	32.00	32.05	-5	22,302	-0.02%
2023/08/08	1	31.79	0	0.00	31.79	1	22,166	0.00%
2023/08/07	4	31.78	0	0.00	31.81	4	22,050	0.02%
2023/08/04	20.1	31.45	0	0.00	31.51	20.1	22,031	0.09%
2023/08/02	36	32.28	0	0.00	32.29	36	21,274	0.17%
2023/07/31	9	32.39	0	0.00	32.39	9	20,529	0.04%
2023/07/28	12.7	32.33	0	0.00	32.43	12.7	20,414	0.06%
2023/07/27	3	32.72	0	0.00	32.73	3	19,743	0.02%
2023/07/26	2	32.79	0	0.00	32.79	2	19,769	0.01%
2023/07/25	1	32.90	0	0.00	32.89	1	19,748	0.01%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/20	0	0.00	1	33.04	32.98	-1	19,561	-0.01%
2023/07/18	2.1	32.57	0	0.00	32.58	2.1	19,319	0.01%
2023/07/17	5	32.73	2	32.76	32.87	3	19,281	0.02%
2023/07/13	0	0.00	1	32.79	32.64	-1	19,400	-0.01%
2023/07/11	0	0.00	3	32.51	32.57	-3	19,389	-0.02%
2023/07/10	7	32.37	0	0.00	32.37	7	19,347	0.04%
2023/07/07	3	32.63	0	0.00	32.62	3	19,112	0.02%
2023/07/06	8	32.93	0	0.00	32.97	8	18,863	0.04%
2023/07/05	1	33.22	0	0.00	33.23	1	18,349	0.01%
2023/06/30	4	33.03	0	0.00	33.02	4	17,886	0.02%
2023/06/29	1	33.43	0	0.00	33.37	1	17,520	0.01%
2023/06/27	0	0.00	22	33.30	33.29	-22	17,352	-0.13%
2023/06/26	1	33.35	0.7	33.43	33.37	0.3	17,246	0.00%
2023/06/21	10	33.19	0	0.00	33.21	10	17,080	0.06%
2023/06/19	0	0.00	11	32.89	32.90	-11	16,672	-0.07%
2023/06/14	1	32.51	0	0.00	32.48	1	16,166	0.01%
2023/06/09	10	32.57	2	32.53	32.59	8	15,301	0.05%
2023/06/08	11	32.35	0	0.00	32.35	11	15,078	0.07%
2023/06/07	5	32.88	0	0.00	32.87	5	14,307	0.03%
2023/06/06	10	32.55	0	0.00	32.55	10	14,088	0.07%
2023/06/05	2	32.52	0	0.00	32.53	2	13,960	0.01%
2023/06/02	1	32.89	0	0.00	32.88	1	13,679	0.01%
2023/05/31	3	32.67	0	0.00	32.68	3	13,340	0.02%
2023/05/30	3	32.39	0	0.00	32.44	3	13,124	0.02%
2023/05/29	51	32.36	0	0.00	32.26	51	12,873	0.40%
2023/05/26	11	32.17	0	0.00	32.18	11	12,635	0.09%
2023/05/25	18.1	32.16	0	0.00	32.17	18.1	12,402	0.15%
2023/05/24	59	32.35	0	0.00	32.34	59	11,715	0.50%
2023/05/23	22	32.16	0	0.00	32.15	22	11,237	0.20%
2023/05/22	6.1	32.39	0	0.00	32.38	6.1	10,455	0.06%
2023/05/19	1.1	32.60	0	0.00	32.61	1.1	9,831	0.01%
2023/05/18	103	32.90	10	32.93	32.92	93	9,206	1.01%	大買/
2023/05/17	25	33.00	0	0.00	33.00	25	8,780	0.28%
2023/05/16	16.1	33.10	0	0.00	33.11	16.1	8,379	0.19%
2023/05/12	2	33.61	41	33.60	33.60	-39	7,695	-0.51%
2023/05/10	208.1	33.00	0	0.00	33.00	208.1	7,363	2.83%	大買/鉅額交易
2023/05/09	13.1	33.11	0	0.00	33.20	13.1	6,976	0.19%
2023/05/08	2.1	33.43	0	0.00	33.45	2.1	6,463	0.03%
2023/05/05	537	33.51	0	0.00	33.49	537	6,344	8.46%	大買/鉅額交易
2023/05/04	20	33.76	0	0.00	33.80	20	6,227	0.32%
2023/05/03	0	0.00	20	33.68	33.64	-20	6,128	-0.33%
2023/05/02	20	33.24	0	0.00	33.22	20	6,024	0.33%
2023/04/28	1	33.36	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.66	0	0.00	33.60	1	5,618	0.02%
2023/04/26	0	0.00	10	33.92	33.94	-10	5,531	-0.18%
2023/04/25	5	33.59	0	0.00	33.61	5	5,424	0.09%
2023/04/19	15	33.29	0	0.00	33.30	15	5,081	0.30%
2023/04/17	1	33.56	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1	33.83	0	0.00	33.83	1	4,325	0.02%
2023/03/10	0	0.00	1	33.24	33.33	-1	2,662	-0.04%
2023/03/06	0	0.00	1	32.53	32.51	-1	2,497	-0.04%
2023/02/17	1	32.09	0	0.00	32.08	1	1,794	0.06%
2023/02/06	2	33.17	0	0.00	33.22	2	1,318	0.15%
2023/01/13	0	0.00	1	34.11	34.13	-1	1,032	-0.10%
2022/12/20	1	34.01	0	0.00	33.57	1	555	0.18%
2022/12/13	0	0.00	1	34.37	34.41	-1	532	-0.19%
2022/12/12	1	34.24	0	0.00	34.50	1	537	0.19%
2022/12/07	0	0.00	1	34.31	34.28	-1	544	-0.18%
2022/12/06	1	33.98	0	0.00	34.00	1	545	0.18%
2022/06/01	250	35.99	250	35.99	35.97	0	153	0.00%	大買/大賣/
2022/05/31	250	36.09	250	36.09	36.11	0	149	0.00%	大買/大賣/
2022/01/11	3	42.03	0	0.00	42.08	3	131	2.28%
2021/09/29	0	0.00	1	42.47	42.55	-1	127	-0.78%
2021/06/24	0	0.00	1	42.53	42.50	-1	105	-0.94%
2021/06/22	1	42.50	0	0.00	42.45	1	110	0.90%
2021/05/27	1	41.22	0	0.00	41.14	1	142	0.70%
2020/03/17	0	0.00	1	52.40	53.00	-1	309	-0.32%
2020/03/10	1	54.75	1	54.10	54.10	0	284	0.00%
2020/03/09	1	56.45	0	0.00	56.55	1	282	0.35%
2020/02/26	0	0.00	1	48.52	48.55	-1	268	-0.37%
2020/02/24	0	0.00	1	48.30	48.25	-1	262	-0.38%
2020/02/17	0	0.00	1	46.16	46.21	-1	253	-0.40%
2020/02/06	1	45.40	0	0.00	45.36	1	241	0.41%