國泰20年美債 (00687B)-富邦-花蓮券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.6	29.60	8	29.62	29.64	12.6	62,155	0.02%
2024/04/25	19.7	29.77	0	0.00	29.74	19.7	62,780	0.03%
2024/04/24	15.3	29.91	0	0.00	29.91	15.3	62,732	0.02%
2024/04/23	3	30.07	0.1	30.06	30.06	2.9	62,703	0.00%
2024/04/22	17.1	29.88	3	29.89	29.91	14.1	63,000	0.02%
2024/04/19	17.1	30.17	54.2	30.20	30.19	-37.1	62,871	-0.06%
2024/04/18	1	29.89	26.1	29.93	29.91	-25.1	61,794	-0.04%
2024/04/17	42.5	29.71	14	29.72	29.72	28.5	61,668	0.05%
2024/04/16	22.5	29.93	37	29.91	29.91	-14.5	61,526	-0.02%
2024/04/15	2	30.05	15	30.05	30.04	-13	60,927	-0.02%
2024/04/12	49.4	29.97	5	29.96	29.99	44.4	61,168	0.07%
2024/04/11	50.1	30.07	31	30.05	30.09	19.1	60,795	0.03%
2024/04/10	3.2	30.53	15	30.56	30.54	-11.8	59,466	-0.02%
2024/04/09	18.3	30.37	16.1	30.34	30.40	2.2	59,537	0.00%
2024/04/08	59.8	30.32	110	30.31	30.28	-50.3	59,842	-0.08%	大賣/
2024/04/03	33.9	30.59	0	0.00	30.56	33.9	58,926	0.06%
2024/04/02	53.7	30.80	11	30.82	30.77	42.7	58,574	0.07%
2024/04/01	33.2	31.11	0	0.00	31.13	33.2	57,990	0.06%
2024/03/29	6	31.17	6	31.16	31.17	0	57,954	0.00%
2024/03/28	7	31.14	1	31.15	31.15	6	58,284	0.01%
2024/03/27	3	30.92	0	0.00	30.95	3	58,751	0.01%
2024/03/26	14.5	30.82	44	30.85	30.86	-29.5	59,387	-0.05%
2024/03/25	14	30.94	37.6	31.02	30.89	-23.6	59,904	-0.04%
2024/03/22	18.3	30.78	11.4	30.78	30.80	6.9	60,406	0.01%
2024/03/21	46.7	30.50	14	30.49	30.51	32.7	60,875	0.05%
2024/03/20	14	30.52	30	30.53	30.58	-16	61,696	-0.03%
2024/03/19	46.1	30.43	171.1	30.45	30.50	-125	62,407	-0.20%	大賣/鉅額交易
2024/03/18	49.5	30.56	1	30.57	30.53	48.5	61,786	0.08%
2024/03/15	63.4	30.84	5	30.86	30.88	58.4	61,896	0.09%
2024/03/14	63.7	31.15	14	31.16	31.11	49.7	61,124	0.08%
2024/03/13	83.5	31.24	5	31.24	31.25	78.5	61,311	0.13%
2024/03/12	23	31.46	0	0.00	31.47	23	61,555	0.04%
2024/03/11	4.5	31.54	4	31.54	31.55	0.5	61,675	0.00%
2024/03/08	22	31.52	0.1	31.56	31.56	21.9	61,366	0.04%
2024/03/07	70.2	31.50	23.7	31.51	31.52	46.5	60,926	0.08%
2024/03/06	10.9	31.32	70.8	31.26	31.32	-60	60,102	-0.10%
2024/03/05	28.4	30.99	18	30.98	31.05	10.4	59,753	0.02%
2024/03/04	24	31.02	20.1	31.04	31.02	3.9	59,533	0.01%
2024/03/01	11.5	30.93	0	0.00	30.89	11.5	58,678	0.02%
2024/02/29	45.2	30.78	0	0.00	30.74	45.2	58,276	0.08%
2024/02/27	19	30.86	8.2	30.87	30.84	10.8	57,624	0.02%
2024/02/26	12.3	31.01	15.7	31.02	31.01	-3.4	56,979	-0.01%
2024/02/23	30.9	30.48	17.5	30.48	30.50	13.4	56,211	0.02%
2024/02/22	65.2	30.45	15	30.49	30.49	50.2	55,850	0.09%
2024/02/21	11.2	30.53	0	0.00	30.54	11.2	55,514	0.02%
2024/02/20	19.1	30.44	0	0.00	30.50	19.1	55,426	0.03%
2024/02/19	73	30.44	0	0.00	30.45	73	55,316	0.13%
2024/02/16	79.9	30.51	0	0.00	30.50	79.9	54,965	0.15%
2024/02/15	170.9	30.53	4	30.61	30.62	166.9	53,762	0.31%	大買/鉅額交易
2024/02/05	111.4	31.21	3	31.20	31.21	108.4	51,844	0.21%	大買/鉅額交易
2024/02/02	13	31.70	2.4	31.64	31.70	10.6	50,707	0.02%
2024/02/01	13	31.43	28.5	31.45	31.49	-15.5	50,113	-0.03%
2024/01/31	15	31.12	31.3	31.09	31.18	-16.3	49,319	-0.03%
2024/01/30	17.3	30.76	10.2	30.80	30.86	7.1	48,583	0.01%
2024/01/29	42.5	30.46	2	30.42	30.46	40.5	48,071	0.08%
2024/01/26	55	30.56	0.1	30.56	30.58	54.9	47,399	0.12%
2024/01/25	77.5	30.31	1	30.31	30.42	76.5	47,194	0.16%
2024/01/24	79.1	30.54	0	0.00	30.58	79.1	46,023	0.17%
2024/01/23	8.1	30.74	2.2	30.75	30.77	5.9	45,563	0.01%
2024/01/22	3	30.69	0	0.00	30.73	3	45,156	0.01%
2024/01/19	75.5	30.54	0	0.00	30.51	75.5	44,671	0.17%
2024/01/18	10.2	31.01	1	31.05	31.01	9.2	43,947	0.02%
2024/01/17	6.1	31.04	1	31.05	31.05	5.1	43,682	0.01%
2024/01/16	3.5	31.25	0	0.00	31.31	3.5	43,772	0.01%
2024/01/15	1	31.20	16.3	31.28	31.39	-15.3	43,756	-0.03%
2024/01/12	42	31.20	1.1	31.14	31.22	40.9	43,666	0.09%
2024/01/11	11.1	31.07	1	31.10	31.09	10.1	44,211	0.02%
2024/01/10	1.5	31.14	4	31.16	31.12	-2.5	44,289	-0.01%
2024/01/09	9	31.10	9.1	31.07	31.14	-0.1	44,320	0.00%
2024/01/08	45.7	30.88	7	30.87	30.84	38.7	43,973	0.09%
2024/01/05	77.6	31.29	0	0.00	31.21	77.6	43,197	0.18%
2024/01/04	0	0.00	5	31.64	31.56	-5	42,488	-0.01%
2024/01/03	6	31.52	2	31.54	31.52	4	42,151	0.01%
2024/01/02	23.3	31.52	1	31.51	31.52	22.3	41,692	0.05%
2023/12/29	18	31.78	1	31.79	31.81	17	40,944	0.04%
2023/12/28	8.1	31.89	1	31.87	31.88	7.1	40,954	0.02%
2023/12/27	27	31.76	8	31.75	31.78	19	40,396	0.05%
2023/12/26	3.3	31.86	7	31.85	31.83	-3.7	39,896	-0.01%
2023/12/25	19	31.86	21	31.93	31.80	-2	39,537	-0.01%
2023/12/22	67	31.96	14	31.92	31.95	53	39,114	0.14%
2023/12/21	8.5	32.29	3.1	32.30	32.29	5.4	38,474	0.01%
2023/12/20	19	32.21	7	32.20	32.20	12	37,630	0.03%
2023/12/19	27.9	32.13	1	32.10	32.12	26.9	37,296	0.07%
2023/12/18	54.3	32.15	31.1	32.17	32.28	23.2	36,311	0.06%
2023/12/15	42	32.20	33.6	32.18	32.21	8.4	34,713	0.02%
2023/12/14	13	31.79	2.1	31.77	31.80	10.9	32,684	0.03%
2023/12/13	19.7	31.21	1	31.22	31.21	18.7	31,798	0.06%
2023/12/12	39	31.10	0	0.00	31.18	39	31,408	0.12%
2023/12/11	33	31.08	1	31.14	31.17	32	30,417	0.11%
2023/12/08	55.2	31.20	3	31.17	31.26	52.2	29,693	0.18%
2023/12/07	63.3	31.57	26.1	31.54	31.38	37.2	28,655	0.13%
2023/12/06	68.1	31.11	42.1	31.11	31.08	26	27,609	0.09%
2023/12/05	14.5	30.56	14	30.55	30.61	0.5	26,731	0.00%
2023/12/04	2.2	30.37	19.2	30.38	30.38	-17.1	26,231	-0.06%
2023/12/01	20	29.96	10	29.90	30.02	10	25,987	0.04%
2023/11/30	18	30.15	11.5	30.17	30.07	6.5	25,760	0.03%
2023/11/29	6.5	29.88	3	29.89	29.91	3.5	25,528	0.01%
2023/11/28	1	29.83	0.3	29.84	29.82	0.7	25,112	0.00%
2023/11/27	19.4	29.56	2	29.56	29.54	17.4	24,956	0.07%
2023/11/24	17	29.73	0	0.00	29.73	17	24,532	0.07%
2023/11/23	0	0.00	0.3	29.93	29.96	-0.3	24,279	0.00%
2023/11/22	0.6	29.70	6	29.64	29.65	-5.4	24,042	-0.02%
2023/11/21	15	29.70	0	0.00	29.78	15	23,900	0.06%
2023/11/20	16.1	29.66	0	0.00	29.57	16.1	23,863	0.07%
2023/11/17	20	29.78	0	0.00	29.75	20	23,610	0.08%
2023/11/16	14.4	29.73	0	0.00	29.69	14.4	23,349	0.06%
2023/11/15	18.4	30.04	6.1	30.11	30.01	12.3	23,104	0.05%
2023/11/14	9	29.51	6	29.48	29.59	3	22,641	0.01%
2023/11/13	19.1	29.50	17	29.44	29.44	2.1	22,950	0.01%
2023/11/10	25.2	29.53	12	29.57	29.58	13.2	22,894	0.06%
2023/11/09	6.2	30.09	15.8	30.09	30.10	-9.6	22,733	-0.04%
2023/11/08	1.4	29.58	7.5	29.56	29.56	-6.1	22,594	-0.03%
2023/11/07	11	29.18	3	29.18	29.18	8	22,760	0.04%
2023/11/06	44.1	29.30	4	29.30	29.29	40.1	22,581	0.18%
2023/11/03	23.1	29.28	7.6	29.28	29.29	15.5	22,428	0.07%
2023/11/02	7.5	28.86	12.4	28.87	28.84	-4.9	22,283	-0.02%
2023/11/01	15.5	28.18	0	0.00	28.17	15.5	22,172	0.07%
2023/10/31	2.1	28.28	1	28.30	28.33	1.1	23,153	0.00%
2023/10/30	32	28.26	0	0.00	28.26	32	23,421	0.14%
2023/10/27	6.3	28.42	8.8	28.43	28.41	-2.5	23,514	-0.01%
2023/10/26	13.6	27.99	0	0.00	27.99	13.6	23,448	0.06%
2023/10/25	9.3	28.54	0.5	28.66	28.55	8.8	23,630	0.04%
2023/10/24	11.2	28.32	5.5	28.34	28.36	5.8	23,416	0.02%
2023/10/23	7.5	27.77	0	0.00	27.76	7.5	22,850	0.03%
2023/10/20	5.3	27.97	0	0.00	27.98	5.3	22,356	0.02%
2023/10/19	55.3	28.25	0	0.00	28.18	55.3	21,967	0.25%
2023/10/18	13.2	28.86	27	28.92	28.87	-13.8	21,120	-0.07%
2023/10/17	12.8	29.04	0	0.00	28.99	12.8	20,798	0.06%
2023/10/16	6	29.43	0.3	29.45	29.44	5.7	20,192	0.03%
2023/10/13	22.5	29.19	0	0.00	29.27	22.5	20,229	0.11%
2023/10/12	0.1	29.75	0	0.00	29.74	0.1	20,127	0.00%
2023/10/11	1	29.15	5	29.21	29.22	-4	20,178	-0.02%
2023/10/06	3	28.92	0	0.00	28.92	3	20,182	0.01%
2023/10/05	0	0.00	0.2	29.15	29.15	-0.2	20,238	0.00%
2023/10/04	6.2	28.81	0	0.00	28.72	6.2	20,139	0.03%
2023/10/03	8	29.45	0	0.00	29.47	8	19,839	0.04%
2023/10/02	8	29.62	5	29.62	29.65	3	19,947	0.02%
2023/09/28	13.1	29.74	0	0.00	29.77	13.1	20,349	0.06%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	8.2	29.90	2	29.93	29.99	6.2	20,235	0.03%
2023/09/25	2	30.49	0	0.00	30.42	2	19,744	0.01%
2023/09/22	27.2	30.38	30	30.35	30.38	-2.8	19,949	-0.01%
2023/09/21	7.2	30.83	0	0.00	30.94	7.2	19,334	0.04%
2023/09/20	4	31.02	3	31.04	31.05	1	19,067	0.01%
2023/09/19	5	31.20	0	0.00	31.22	5	19,102	0.03%
2023/09/18	47	30.99	0	0.00	30.97	47	19,168	0.25%
2023/09/15	7.5	31.21	0	0.00	31.24	7.5	18,866	0.04%
2023/09/14	1	31.46	0	0.00	31.44	1	18,675	0.01%
2023/09/13	5	31.39	0.1	31.40	31.36	4.9	18,582	0.03%
2023/09/12	11.1	31.25	0	0.00	31.29	11.1	18,678	0.06%
2023/09/11	7	31.35	0	0.00	31.31	7	18,755	0.04%
2023/09/08	20	31.56	0	0.00	31.56	20	18,830	0.11%
2023/09/07	20	31.30	0	0.00	31.29	20	19,038	0.11%
2023/09/06	1	31.21	0	0.00	31.24	1	19,175	0.01%
2023/09/05	2.1	31.43	0	0.00	31.44	2.1	19,114	0.01%
2023/09/04	2.1	31.54	0	0.00	31.51	2.1	19,703	0.01%
2023/09/01	0	0.00	1	31.91	31.92	-1	19,602	-0.01%
2023/08/30	0	0.00	5	31.80	31.81	-5	19,706	-0.03%
2023/08/29	0	0.00	5	31.60	31.61	-5	19,729	-0.03%
2023/08/28	5	31.50	3	31.50	31.54	2	19,807	0.01%
2023/08/23	1	31.05	5	31.03	31.04	-4	20,100	-0.02%
2023/08/22	5	30.71	0	0.00	30.72	5	20,150	0.02%
2023/08/21	6.1	31.00	0	0.00	30.92	6.1	20,712	0.03%
2023/08/17	11.1	31.21	0	0.00	31.07	11.1	21,528	0.05%
2023/08/16	1	31.47	0	0.00	31.41	1	21,642	0.00%
2023/08/15	5	31.53	0	0.00	31.52	5	22,017	0.02%
2023/08/14	4	31.62	0	0.00	31.62	4	22,130	0.02%
2023/08/11	6	31.65	0	0.00	31.65	6	22,259	0.03%
2023/08/10	2	31.99	0	0.00	31.97	2	22,177	0.01%
2023/08/08	3	31.73	0	0.00	31.79	3	22,166	0.01%
2023/08/07	18	31.77	0	0.00	31.81	18	22,050	0.08%
2023/08/04	21.1	31.48	0	0.00	31.51	21.1	22,031	0.10%
2023/08/02	2	32.28	0	0.00	32.29	2	21,274	0.01%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/31	11.1	32.39	1	32.38	32.39	10.1	20,529	0.05%
2023/07/28	16	32.32	0	0.00	32.43	16	20,414	0.08%
2023/07/26	2	32.79	1	32.78	32.79	1	19,769	0.01%
2023/07/21	1	32.84	21	32.82	32.85	-20	19,614	-0.10%
2023/07/20	2	32.99	0	0.00	32.98	2	19,561	0.01%
2023/07/18	12	32.57	0	0.00	32.58	12	19,319	0.06%
2023/07/17	1	32.77	0	0.00	32.87	1	19,281	0.01%
2023/07/14	17	32.73	0	0.00	32.75	17	19,331	0.09%
2023/07/11	1	32.52	0	0.00	32.57	1	19,389	0.01%
2023/07/10	0.1	32.40	1	32.37	32.37	-0.9	19,347	0.00%
2023/07/07	7	32.63	0	0.00	32.62	7	19,112	0.04%
2023/07/06	1	32.96	0	0.00	32.97	1	18,863	0.01%
2023/07/05	2	33.26	0	0.00	33.23	2	18,349	0.01%
2023/07/04	0	0.00	1	33.21	33.27	-1	18,287	-0.01%
2023/06/30	1	33.03	0	0.00	33.02	1	17,886	0.01%
2023/06/29	0	0.00	1	33.45	33.37	-1	17,520	-0.01%
2023/06/27	0	0.00	15	33.32	33.29	-15	17,352	-0.09%
2023/06/26	0	0.00	7	33.36	33.37	-7	17,246	-0.04%
2023/06/21	0	0.00	11	33.19	33.21	-11	17,080	-0.06%
2023/06/20	16	32.77	0	0.00	32.80	16	16,765	0.10%
2023/06/14	35.1	32.51	0	0.00	32.48	35.1	16,166	0.22%
2023/06/13	0	0.00	1	32.75	32.73	-1	15,844	-0.01%
2023/06/08	4.1	32.34	0	0.00	32.35	4.1	15,078	0.03%
2023/06/07	10	32.85	0	0.00	32.87	10	14,307	0.07%
2023/06/05	30	32.53	0	0.00	32.53	30	13,960	0.21%
2023/06/02	0	0.00	1	32.90	32.88	-1	13,679	-0.01%
2023/06/01	0	0.00	2	32.80	32.79	-2	13,527	-0.01%
2023/05/29	5	32.27	0	0.00	32.26	5	12,873	0.04%
2023/05/26	1	32.17	0	0.00	32.18	1	12,635	0.01%
2023/05/25	25	32.16	0	0.00	32.17	25	12,402	0.20%
2023/05/24	1	32.35	0	0.00	32.34	1	11,715	0.01%
2023/05/23	20	32.14	0	0.00	32.15	20	11,237	0.18%
2023/05/22	6	32.38	0	0.00	32.38	6	10,455	0.06%
2023/05/19	23	32.61	0	0.00	32.61	23	9,831	0.23%
2023/05/18	11	32.92	0	0.00	32.92	11	9,206	0.12%
2023/05/17	5	32.98	0	0.00	33.00	5	8,780	0.06%
2023/05/16	7	33.09	0	0.00	33.11	7	8,379	0.08%
2023/05/15	6	33.35	0	0.00	33.29	6	7,983	0.08%
2023/05/12	1	33.56	0	0.00	33.60	1	7,695	0.01%
2023/05/10	2	33.02	0	0.00	33.00	2	7,363	0.03%
2023/05/09	3	33.13	1	33.13	33.20	2	6,976	0.03%
2023/05/05	1	33.53	0	0.00	33.49	1	6,344	0.02%
2023/05/03	2	33.62	0	0.00	33.64	2	6,128	0.03%
2023/05/02	0	0.00	2	33.25	33.22	-2	6,024	-0.03%
2023/04/28	7	33.39	0	0.00	33.45	7	5,778	0.12%
2023/04/27	7.1	33.64	0	0.00	33.60	7.1	5,618	0.13%
2023/04/25	1	33.59	0	0.00	33.61	1	5,424	0.02%
2023/04/24	10	33.15	0	0.00	33.15	10	5,339	0.19%
2023/04/17	8	33.59	0	0.00	33.57	8	4,538	0.18%
2023/04/14	5	33.88	0	0.00	33.83	5	4,325	0.12%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/06	1	34.46	0	0.00	34.46	1	3,512	0.03%
2023/03/29	1	33.17	0	0.00	33.20	1	3,384	0.03%
2023/03/24	1	33.66	0	0.00	33.68	1	3,205	0.03%
2023/03/23	1	33.60	0	0.00	33.61	1	3,183	0.03%
2023/03/20	1	34.09	0	0.00	34.08	1	3,027	0.03%
2023/03/17	2	33.55	0	0.00	33.69	2	2,992	0.07%
2023/03/16	5	33.97	0	0.00	33.96	5	2,927	0.17%
2023/03/14	3	33.71	0	0.00	33.68	3	2,798	0.11%
2023/03/09	1	32.62	0	0.00	32.61	1	2,590	0.04%
2023/03/08	1	32.57	0	0.00	32.57	1	2,569	0.04%
2023/03/07	1	32.44	0	0.00	32.43	1	2,536	0.04%
2023/01/11	3	33.39	0	0.00	33.45	3	964	0.31%
2021/07/20	0	0.00	1	44.66	44.82	-1	105	-0.95%
2021/07/19	0	0.00	1	44.15	44.10	-1	102	-0.98%
2021/07/08	0	0.00	1	44.26	44.19	-1	102	-0.98%
2021/06/21	0	0.00	6	43.44	43.75	-6	111	-5.39%
2021/06/18	0	0.00	2	42.19	42.37	-2	114	-1.75%
2021/04/29	1	41.06	0	0.00	41.07	1	177	0.56%
2021/03/30	1	41.42	0	0.00	41.11	1	218	0.46%
2021/02/25	2	41.68	0	0.00	41.52	2	220	0.91%
2021/02/22	2	42.39	0	0.00	42.35	2	216	0.92%
2020/03/13	0	0.00	4	51.43	50.85	-4	294	-1.36%
2020/03/09	0	0.00	5	56.10	56.55	-5	282	-1.77%
2019/12/24	5	44.20	0	0.00	44.22	5	2,144	0.23%