國泰20年美債 (00687B)-富邦-內湖券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	75.2	29.60	10	29.63	29.64	65.2	62,155	0.10%
2024/04/25	106.2	29.78	1	29.75	29.74	105.2	62,780	0.17%	大買/鉅額交易
2024/04/24	52	29.91	5	29.90	29.91	47	62,732	0.07%
2024/04/23	17	30.04	33	30.06	30.06	-16	62,703	-0.03%
2024/04/22	62.1	29.88	103	29.89	29.91	-40.9	63,000	-0.06%	大賣/
2024/04/19	80.6	30.21	163	30.17	30.19	-82.4	62,871	-0.13%	大賣/
2024/04/18	33.4	29.93	44	29.92	29.91	-10.6	61,794	-0.02%
2024/04/17	292.4	29.71	157.1	29.72	29.72	135.3	61,668	0.22%	大買/大賣/鉅額交易
2024/04/16	134.9	29.91	76.5	29.92	29.91	58.4	61,526	0.09%	大買/
2024/04/15	58.8	30.08	183	30.12	30.04	-124.2	60,927	-0.20%	大賣/鉅額交易
2024/04/12	414.8	29.97	105.5	29.97	29.99	309.3	61,168	0.51%	大買/大賣/鉅額交易
2024/04/11	364.9	30.07	50	30.03	30.09	314.9	60,795	0.52%	大買/鉅額交易
2024/04/10	59.3	30.54	176	30.55	30.54	-116.7	59,466	-0.20%	大賣/鉅額交易
2024/04/09	33.1	30.35	25	30.37	30.40	8.1	59,537	0.01%
2024/04/08	407.4	30.32	85	30.33	30.28	322.4	59,842	0.54%	大買/鉅額交易
2024/04/03	266.9	30.60	127	30.61	30.56	139.9	58,926	0.24%	大買/大賣/鉅額交易
2024/04/02	323.2	30.80	59	30.81	30.77	264.2	58,574	0.45%	大買/鉅額交易
2024/04/01	119	31.10	11	31.09	31.13	108	57,990	0.19%	大買/鉅額交易
2024/03/29	145	31.17	204	31.16	31.17	-59	57,954	-0.10%	大買/大賣/
2024/03/28	165.1	31.13	94	31.12	31.15	71.1	58,284	0.12%	大買/
2024/03/27	187.2	30.93	31	30.95	30.95	156.2	58,751	0.27%	大買/鉅額交易
2024/03/26	266.4	30.81	42	30.81	30.86	224.4	59,387	0.38%	大買/鉅額交易
2024/03/25	250.4	31.00	80	30.96	30.89	170.4	59,904	0.28%	大買/鉅額交易
2024/03/22	277.6	30.74	11	30.71	30.80	266.6	60,406	0.44%	大買/鉅額交易
2024/03/21	190.7	30.50	0	0.00	30.51	190.7	60,875	0.31%	大買/鉅額交易
2024/03/20	120.9	30.54	18.4	30.54	30.58	102.5	61,696	0.17%	大買/鉅額交易
2024/03/19	244.3	30.43	8	30.47	30.50	236.3	62,407	0.38%	大買/鉅額交易
2024/03/18	266.3	30.56	51	30.55	30.53	215.3	61,786	0.35%	大買/鉅額交易
2024/03/15	285.7	30.84	68	30.81	30.88	217.7	61,896	0.35%	大買/鉅額交易
2024/03/14	185.6	31.15	0.4	31.16	31.11	185.2	61,124	0.30%	大買/鉅額交易
2024/03/13	196	31.23	20.4	31.21	31.25	175.6	61,311	0.29%	大買/鉅額交易
2024/03/12	198.8	31.45	34	31.46	31.47	164.8	61,555	0.27%	大買/鉅額交易
2024/03/11	388.6	31.54	0	31.57	31.55	388.5	61,675	0.63%	大買/鉅額交易
2024/03/08	190	31.52	57	31.53	31.56	133	61,366	0.22%	大買/鉅額交易
2024/03/07	175.6	31.50	98	31.52	31.52	77.6	60,926	0.13%	大買/
2024/03/06	120.2	31.30	127	31.29	31.32	-6.8	60,102	-0.01%	大買/大賣/
2024/03/05	151.3	30.99	42	30.98	31.05	109.3	59,753	0.18%	大買/鉅額交易
2024/03/04	188.3	31.04	60	31.05	31.02	128.3	59,533	0.22%	大買/鉅額交易
2024/03/01	138	30.89	38.4	30.93	30.89	99.6	58,678	0.17%	大買/
2024/02/29	184.4	30.80	8.5	30.77	30.74	175.9	58,276	0.30%	大買/鉅額交易
2024/02/27	138.2	30.86	33	30.88	30.84	105.2	57,624	0.18%	大買/鉅額交易
2024/02/26	61.8	31.01	55	31.01	31.01	6.8	56,979	0.01%
2024/02/23	101.2	30.49	1	30.47	30.50	100.2	56,211	0.18%	大買/
2024/02/22	126	30.45	0	0.00	30.49	126	55,850	0.23%	大買/鉅額交易
2024/02/21	80.1	30.50	13	30.53	30.54	67.1	55,514	0.12%
2024/02/20	134.8	30.45	6	30.49	30.50	128.8	55,426	0.23%	大買/鉅額交易
2024/02/19	416.1	30.44	31	30.43	30.45	385	55,316	0.70%	大買/鉅額交易
2024/02/16	247.5	30.52	21	30.51	30.50	226.5	54,965	0.41%	大買/鉅額交易
2024/02/15	358	30.54	0	0.00	30.62	358	53,762	0.67%	大買/鉅額交易
2024/02/05	272.7	31.21	10.3	31.19	31.21	262.4	51,844	0.51%	大買/鉅額交易
2024/02/02	46.8	31.68	50.1	31.71	31.70	-3.3	50,707	-0.01%
2024/02/01	62.8	31.47	21	31.45	31.49	41.8	50,113	0.08%
2024/01/31	77	31.08	63	31.06	31.18	14	49,319	0.03%
2024/01/30	84.2	30.75	48	30.75	30.86	36.2	48,583	0.07%
2024/01/29	347.3	30.48	2	30.44	30.46	345.3	48,071	0.72%	大買/鉅額交易
2024/01/26	83.4	30.56	1	30.57	30.58	82.4	47,399	0.17%
2024/01/25	213.3	30.31	27	30.32	30.42	186.3	47,194	0.39%	大買/鉅額交易
2024/01/24	126.9	30.54	2	30.57	30.58	124.9	46,023	0.27%	大買/鉅額交易
2024/01/23	49.4	30.73	0	0.00	30.77	49.4	45,563	0.11%
2024/01/22	253.1	30.71	21	30.68	30.73	232.1	45,156	0.51%	大買/鉅額交易
2024/01/19	232.4	30.53	118	30.54	30.51	114.4	44,671	0.26%	大買/大賣/鉅額交易
2024/01/18	42	31.01	7	31.03	31.01	35	43,947	0.08%
2024/01/17	93.4	31.03	2	31.05	31.05	91.4	43,682	0.21%
2024/01/16	13.3	31.25	2	31.30	31.31	11.3	43,772	0.03%
2024/01/15	52	31.30	70	31.28	31.39	-18	43,756	-0.04%
2024/01/12	22.2	31.20	11	31.22	31.22	11.2	43,666	0.03%
2024/01/11	20.8	31.08	3	31.08	31.09	17.7	44,211	0.04%
2024/01/10	20.3	31.13	0	0.00	31.12	20.3	44,289	0.05%
2024/01/09	7.2	31.06	3	31.04	31.14	4.2	44,320	0.01%
2024/01/08	164.3	30.89	83	30.88	30.84	81.3	43,973	0.18%	大買/
2024/01/05	169.1	31.25	91	31.26	31.21	78.1	43,197	0.18%	大買/
2024/01/04	79.4	31.66	2	31.65	31.56	77.4	42,488	0.18%
2024/01/03	32.1	31.52	2	31.51	31.52	30.1	42,151	0.07%
2024/01/02	211.3	31.50	16	31.50	31.52	195.3	41,692	0.47%	大買/鉅額交易
2023/12/29	108	31.78	51	31.79	31.81	57	40,944	0.14%	大買/
2023/12/28	128.9	31.96	33	31.99	31.88	95.9	40,954	0.23%	大買/
2023/12/27	120.1	31.75	1	31.75	31.78	119.1	40,396	0.29%	大買/鉅額交易
2023/12/26	50.1	31.86	3	31.88	31.83	47.1	39,896	0.12%
2023/12/25	129.3	31.84	99	31.87	31.80	30.3	39,537	0.08%	大買/
2023/12/22	202.4	31.97	14	31.92	31.95	188.4	39,114	0.48%	大買/鉅額交易
2023/12/21	49.2	32.29	1	32.32	32.29	48.2	38,474	0.13%
2023/12/20	87.1	32.21	34.1	32.22	32.20	53	37,630	0.14%
2023/12/19	54.2	32.14	92.7	32.10	32.12	-38.5	37,296	-0.10%
2023/12/18	84.2	32.13	22	32.10	32.28	62.2	36,311	0.17%
2023/12/15	271.6	32.20	10	32.16	32.21	261.6	34,713	0.75%	大買/鉅額交易
2023/12/14	201.7	31.77	16	31.82	31.80	185.7	32,684	0.57%	大買/鉅額交易
2023/12/13	107.1	31.22	0	0.00	31.21	107.1	31,798	0.34%	大買/鉅額交易
2023/12/12	123.7	31.10	9	31.08	31.18	114.7	31,408	0.37%	大買/鉅額交易
2023/12/11	163.1	31.09	21	31.14	31.17	142.1	30,417	0.47%	大買/鉅額交易
2023/12/08	302.1	31.20	12	31.24	31.26	290.1	29,693	0.98%	大買/鉅額交易
2023/12/07	271.3	31.54	46	31.56	31.38	225.3	28,655	0.79%	大買/鉅額交易
2023/12/06	118.4	31.12	1	31.14	31.08	117.4	27,609	0.43%	大買/鉅額交易
2023/12/05	68.1	30.53	4	30.56	30.61	64.1	26,731	0.24%
2023/12/04	53	30.37	12.3	30.37	30.38	40.7	26,231	0.16%
2023/12/01	106.3	29.95	0	0.00	30.02	106.3	25,987	0.41%	大買/鉅額交易
2023/11/30	70.4	30.15	13	30.17	30.07	57.4	25,760	0.22%
2023/11/29	21.5	29.88	2	29.92	29.91	19.5	25,528	0.08%
2023/11/28	20.1	29.81	8	29.90	29.82	12.1	25,112	0.05%
2023/11/27	56.1	29.55	0	0.00	29.54	56.1	24,956	0.22%
2023/11/24	51.1	29.73	2	29.73	29.73	49.1	24,532	0.20%
2023/11/23	34.1	29.95	6	29.94	29.96	28.1	24,279	0.12%
2023/11/22	29.2	29.66	0	0.00	29.65	29.2	24,042	0.12%
2023/11/21	35.5	29.70	0	0.00	29.78	35.5	23,900	0.15%
2023/11/20	43.1	29.64	0	0.00	29.57	43.1	23,863	0.18%
2023/11/17	36.4	29.80	1	29.83	29.75	35.4	23,610	0.15%
2023/11/16	46.1	29.70	9.5	29.70	29.69	36.6	23,349	0.16%
2023/11/15	65.1	30.07	16	30.09	30.01	49.1	23,104	0.21%
2023/11/14	17	29.56	0	0.00	29.59	17	22,641	0.08%
2023/11/13	61.6	29.43	8.5	29.48	29.44	53.1	22,950	0.23%
2023/11/10	57.3	29.52	12.5	29.55	29.58	44.8	22,894	0.20%
2023/11/09	32	30.11	26.5	30.11	30.10	5.5	22,733	0.02%
2023/11/08	15	29.56	0	0.00	29.56	15	22,594	0.07%
2023/11/07	32.1	29.18	25	29.17	29.18	7.1	22,760	0.03%
2023/11/06	52.4	29.29	0.5	29.29	29.29	51.9	22,581	0.23%
2023/11/03	60	29.29	14.5	29.30	29.29	45.5	22,428	0.20%
2023/11/02	70	28.86	1	28.85	28.84	69	22,283	0.31%
2023/11/01	42.8	28.14	0	0.00	28.17	42.8	22,172	0.19%
2023/10/31	7.1	28.24	0	0.00	28.33	7.1	23,153	0.03%
2023/10/30	20.2	28.26	2	28.24	28.26	18.2	23,421	0.08%
2023/10/27	5	28.44	1	28.42	28.41	4	23,514	0.02%
2023/10/26	30.6	27.98	1	28.01	27.99	29.6	23,448	0.13%
2023/10/25	24	28.61	1.3	28.66	28.55	22.8	23,630	0.10%
2023/10/24	64	28.28	0	0.00	28.36	64	23,416	0.27%
2023/10/23	54.1	27.74	0	0.00	27.76	54.1	22,850	0.24%
2023/10/20	57.1	27.95	1	27.98	27.98	56.1	22,356	0.25%
2023/10/19	64.6	28.25	28	28.34	28.18	36.6	21,967	0.17%
2023/10/18	38	28.86	0	0.00	28.87	38	21,120	0.18%
2023/10/17	119.4	29.03	0	0.00	28.99	119.4	20,798	0.57%	大買/鉅額交易
2023/10/16	10	29.40	0	0.00	29.44	10	20,192	0.05%
2023/10/13	18	29.18	1	29.16	29.27	17	20,229	0.08%
2023/10/12	11.3	29.73	25	29.71	29.74	-13.7	20,127	-0.07%
2023/10/11	24.1	29.24	0	0.00	29.22	24.1	20,178	0.12%
2023/10/06	29.1	28.93	5	28.92	28.92	24.1	20,182	0.12%
2023/10/05	11	29.13	0	0.00	29.15	11	20,238	0.05%
2023/10/04	66.7	28.71	60	28.72	28.72	6.7	20,139	0.03%
2023/10/03	23	29.47	0	0.00	29.47	23	19,839	0.12%
2023/10/02	17.4	29.63	0	0.00	29.65	17.4	19,947	0.09%
2023/09/28	38.3	29.77	0	0.00	29.77	38.3	20,349	0.19%
2023/09/27	18	30.03	0	0.00	29.99	18	20,139	0.09%
2023/09/26	70	29.92	2	29.90	29.99	68	20,235	0.34%
2023/09/25	10	30.45	4	30.49	30.42	6	19,744	0.03%
2023/09/22	51.8	30.36	0	0.00	30.38	51.8	19,949	0.26%
2023/09/21	10.8	30.85	11	30.88	30.94	-0.3	19,334	0.00%
2023/09/20	21	31.03	0	0.00	31.05	21	19,067	0.11%
2023/09/19	10	31.22	0	0.00	31.22	10	19,102	0.05%
2023/09/18	33.1	30.97	0	0.00	30.97	33.1	19,168	0.17%
2023/09/15	39.1	31.20	0	0.00	31.24	39.1	18,866	0.21%
2023/09/14	7	31.47	0	0.00	31.44	7	18,675	0.04%
2023/09/13	5	31.37	1	31.36	31.36	4	18,582	0.02%
2023/09/12	2	31.23	0	0.00	31.29	2	18,678	0.01%
2023/09/11	9	31.34	85	31.35	31.31	-76	18,755	-0.41%
2023/09/08	4	31.55	0	0.00	31.56	4	18,830	0.02%
2023/09/07	9.1	31.28	0	0.00	31.29	9.1	19,038	0.05%
2023/09/06	18	31.20	0	0.00	31.24	18	19,175	0.09%
2023/09/05	2	31.44	0	0.00	31.44	2	19,114	0.01%
2023/09/04	33.2	31.52	0	0.00	31.51	33.2	19,703	0.17%
2023/09/01	13	31.91	0	0.00	31.92	13	19,602	0.07%
2023/08/31	6	31.92	8	31.88	31.92	-2	19,606	-0.01%
2023/08/30	13	31.81	10	31.80	31.81	3	19,706	0.02%
2023/08/29	5	31.59	10	31.59	31.61	-5	19,729	-0.03%
2023/08/28	3	31.43	1	31.47	31.54	2	19,807	0.01%
2023/08/25	5	31.38	0	0.00	31.33	5	19,963	0.03%
2023/08/24	20	31.47	5.5	31.54	31.43	14.5	20,118	0.07%
2023/08/23	10.1	31.04	14	31.05	31.04	-3.9	20,100	-0.02%
2023/08/22	5.4	30.70	11	30.68	30.72	-5.6	20,150	-0.03%
2023/08/21	21.6	30.96	2.5	30.98	30.92	19.1	20,712	0.09%
2023/08/18	6.5	31.09	0.5	31.10	31.14	6	20,913	0.03%
2023/08/17	56.4	31.10	1	31.15	31.07	55.4	21,528	0.26%
2023/08/16	30	31.40	6	31.42	31.41	24	21,642	0.11%
2023/08/15	32	31.55	10.5	31.53	31.52	21.5	22,017	0.10%
2023/08/14	63.5	31.61	5	31.60	31.62	58.5	22,130	0.26%
2023/08/11	44.1	31.66	0	0.00	31.65	44.1	22,259	0.20%
2023/08/10	8.1	32.01	2	31.97	31.97	6.1	22,177	0.03%
2023/08/09	13.1	32.02	0	0.00	32.05	13.1	22,302	0.06%
2023/08/08	18	31.75	1	31.70	31.79	17	22,166	0.08%
2023/08/07	60	31.78	57	31.75	31.81	3	22,050	0.01%
2023/08/04	193.7	31.48	0	0.00	31.51	193.7	22,031	0.88%	大買/鉅額交易
2023/08/02	120.4	32.28	0	0.00	32.29	120.4	21,274	0.57%	大買/鉅額交易
2023/08/01	4	32.62	6	32.60	32.63	-2	20,744	-0.01%
2023/07/31	14.1	32.39	12	32.35	32.39	2.1	20,529	0.01%
2023/07/28	84.6	32.35	0	0.00	32.43	84.6	20,414	0.41%
2023/07/27	16.1	32.74	1	32.77	32.73	15.1	19,743	0.08%
2023/07/26	26	32.81	0	0.00	32.79	26	19,769	0.13%
2023/07/25	12.1	32.94	55	32.89	32.89	-42.9	19,748	-0.22%
2023/07/24	3	32.97	0	0.00	32.99	3	19,659	0.02%
2023/07/21	13.1	32.82	10	32.79	32.85	3.1	19,614	0.02%
2023/07/20	15	33.02	6	32.99	32.98	9	19,561	0.05%
2023/07/19	4	32.73	8	32.81	32.81	-4	19,386	-0.02%
2023/07/18	17.3	32.60	0	0.00	32.58	17.3	19,319	0.09%
2023/07/17	8.1	32.81	3	32.75	32.87	5.1	19,281	0.03%
2023/07/14	16.1	32.79	0	0.00	32.75	16.1	19,331	0.08%
2023/07/13	6.2	32.71	0	0.00	32.64	6.2	19,400	0.03%
2023/07/12	6.1	32.61	0	0.00	32.57	6.1	19,355	0.03%
2023/07/11	10.1	32.54	0	0.00	32.57	10.1	19,389	0.05%
2023/07/10	40.9	32.37	0	0.00	32.37	40.9	19,347	0.21%
2023/07/07	32.2	32.62	2	32.66	32.62	30.2	19,112	0.16%
2023/07/06	16.7	32.93	7	32.93	32.97	9.7	18,863	0.05%
2023/07/05	5.4	33.23	5	33.27	33.23	0.4	18,349	0.00%
2023/07/04	6	33.26	0	0.00	33.27	6	18,287	0.03%
2023/07/03	20	33.23	2	33.22	33.24	18	18,018	0.10%
2023/06/30	26	33.02	0	0.00	33.02	26	17,886	0.15%
2023/06/29	13	33.42	8	33.44	33.37	5	17,520	0.03%
2023/06/28	7	33.27	1	33.26	33.28	6	17,416	0.03%
2023/06/27	26.6	33.34	100	33.30	33.29	-73.4	17,352	-0.42%
2023/06/26	31.1	33.36	0	0.00	33.37	31.1	17,246	0.18%
2023/06/21	1.1	33.18	34	33.22	33.21	-32.9	17,080	-0.19%
2023/06/20	36.6	32.67	30	32.75	32.80	6.6	16,765	0.04%
2023/06/19	7	32.86	6	32.89	32.90	1	16,672	0.01%
2023/06/16	101.2	32.77	4	32.78	32.80	97.2	16,553	0.59%	大買/
2023/06/15	12.3	32.60	3	32.63	32.55	9.3	16,359	0.06%
2023/06/14	32.9	32.50	1	32.50	32.48	31.9	16,166	0.20%
2023/06/13	19.2	32.74	105.3	32.70	32.73	-86.1	15,844	-0.54%	大賣/
2023/06/12	5.1	32.65	6	32.63	32.65	-0.9	15,554	-0.01%
2023/06/09	2	32.53	35	32.53	32.59	-33	15,301	-0.22%
2023/06/08	123.7	32.34	0	0.00	32.35	123.7	15,078	0.82%	大買/鉅額交易
2023/06/07	4	32.83	20	32.78	32.87	-16	14,307	-0.11%
2023/06/06	41.5	32.56	0	0.00	32.55	41.5	14,088	0.29%
2023/06/05	42.2	32.52	5	32.55	32.53	37.2	13,960	0.27%
2023/06/02	11.4	32.89	1	32.89	32.88	10.4	13,679	0.08%
2023/06/01	53.3	32.80	2.3	32.80	32.79	51.1	13,527	0.38%
2023/05/31	53.2	32.65	0	0.00	32.68	53.2	13,340	0.40%
2023/05/30	22	32.41	0	0.00	32.44	22	13,124	0.17%
2023/05/29	13.2	32.34	26	32.25	32.26	-12.8	12,873	-0.10%
2023/05/26	40.2	32.15	0	0.00	32.18	40.2	12,635	0.32%
2023/05/25	45.2	32.14	0	0.00	32.17	45.2	12,402	0.36%
2023/05/24	50.4	32.33	0	0.00	32.34	50.4	11,715	0.43%
2023/05/23	40.4	32.16	0	0.00	32.15	40.4	11,237	0.36%
2023/05/22	74.2	32.36	5	32.36	32.38	69.2	10,455	0.66%
2023/05/19	71.7	32.60	1	32.58	32.61	70.7	9,831	0.72%
2023/05/18	57.3	32.92	0	0.00	32.92	57.3	9,206	0.62%
2023/05/17	43.2	32.99	0.2	33.00	33.00	43	8,780	0.49%
2023/05/16	144.2	33.09	0	0.00	33.11	144.2	8,379	1.72%	大買/鉅額交易
2023/05/15	57.3	33.35	1	33.34	33.29	56.3	7,983	0.71%
2023/05/12	2.2	33.55	11	33.59	33.60	-8.8	7,695	-0.11%
2023/05/11	0.3	33.22	0	0.00	33.19	0.3	7,484	0.00%
2023/05/10	105.2	33.02	0	0.00	33.00	105.2	7,363	1.43%	大買/鉅額交易
2023/05/09	36	33.11	0	0.00	33.20	36	6,976	0.52%
2023/05/08	6	33.41	0	0.00	33.45	6	6,463	0.09%
2023/05/05	6	33.51	0	0.00	33.49	6	6,344	0.09%
2023/05/04	6	33.79	0	0.00	33.80	6	6,227	0.10%
2023/05/02	23	33.21	0	0.00	33.22	23	6,024	0.38%
2023/04/28	6	33.30	0	0.00	33.45	6	5,778	0.10%
2023/04/27	19	33.66	0	0.00	33.60	19	5,618	0.34%
2023/04/26	6	33.91	3	33.92	33.94	3	5,531	0.05%
2023/04/25	1	33.55	0	0.00	33.61	1	5,424	0.02%
2023/04/24	20	33.15	0	0.00	33.15	20	5,339	0.37%
2023/04/21	29	33.31	0	0.00	33.34	29	5,269	0.55%
2023/04/20	22	33.39	0	0.00	33.42	22	5,220	0.42%
2023/04/19	13	33.27	0	0.00	33.30	13	5,081	0.26%
2023/04/18	23	33.20	0	0.00	33.19	23	4,860	0.47%
2023/04/17	5	33.56	0	0.00	33.57	5	4,538	0.11%
2023/04/14	17	33.88	0	0.00	33.83	17	4,325	0.39%
2023/04/13	12	34.13	0	0.00	34.13	12	4,089	0.29%
2023/04/12	5	34.16	0	0.00	34.16	5	3,949	0.13%
2023/04/11	6	34.17	0	0.00	34.18	6	3,822	0.16%
2023/04/10	3	34.32	0	0.00	34.34	3	3,682	0.08%
2023/04/06	2	34.34	0	0.00	34.46	2	3,512	0.06%
2023/03/20	1	33.83	0	0.00	34.08	1	3,027	0.03%
2023/03/15	1	33.30	0	0.00	33.25	1	2,856	0.04%
2023/03/08	0	0.00	10	32.54	32.57	-10	2,569	-0.39%
2023/03/06	10	32.53	0	32.53	32.51	10	2,497	0.40%
2023/02/20	0	32.31	0	0.00	32.34	0	1,867	0.00%
2023/02/17	5.2	32.09	9	32.10	32.08	-3.8	1,794	-0.21%
2023/02/16	21	32.55	0	0.00	32.56	21	1,726	1.22%
2023/02/13	43	32.58	0	0.00	32.61	43	1,540	2.79%
2023/02/02	1	33.49	0	0.00	33.48	1	1,223	0.08%
2023/02/01	6	33.37	0	0.00	33.35	6	1,162	0.52%
2023/01/17	13	33.79	0	0.00	33.80	13	1,081	1.20%
2022/12/26	0	0.00	2	33.25	33.30	-2	627	-0.32%
2022/12/20	1	33.61	0	0.00	33.57	1	555	0.18%
2022/12/14	1	34.59	0	0.00	34.59	1	534	0.19%
2022/11/22	1	32.70	0	0.00	32.67	1	626	0.16%
2022/04/21	1	37.35	0	0.00	37.25	1	137	0.73%
2022/03/07	1	42.09	0	0.00	42.01	1	138	0.72%
2022/03/03	0	0.00	0	41.72	40.92	0	139	-0.01%
2022/02/16	0	0.00	1	39.89	39.92	-1	145	-0.69%
2022/01/11	1	42.08	0	0.00	42.08	1	131	0.76%
2021/11/24	0	0.00	2	42.75	42.79	-2	90	-2.21%
2021/11/19	1	43.04	0	0.00	43.04	1	86	1.16%
2021/08/23	0	44.80	0	0.00	44.45	0	141	0.01%
2021/08/10	0	0.00	2	43.41	43.44	-2	115	-1.74%
2021/07/23	0	0.00	20	44.09	44.10	-20	102	-19.47%
2021/07/08	18	44.18	0	0.00	44.19	18	102	17.59%
2021/06/30	0	0.00	1	42.65	42.57	-1	102	-0.97%
2021/06/29	0	0.00	2	42.50	42.57	-2	105	-1.90%
2021/06/24	1	42.65	0	0.00	42.50	1	105	0.94%
2021/06/17	1	41.53	0	0.00	41.47	1	114	0.87%
2021/06/15	0	0.00	1	41.60	41.60	-1	123	-0.81%
2021/04/15	0	0.00	1	41.97	41.94	-1	199	-0.50%
2021/03/12	2	41.58	1	41.65	41.56	1	208	0.48%
2021/02/23	0	0.00	3	42.44	42.47	-3	217	-1.38%
2021/02/19	2	43.30	0	0.00	43.26	2	215	0.93%
2021/02/18	0	0.00	1	43.42	43.40	-1	215	-0.46%
2021/02/04	0	0.00	3	44.41	44.43	-3	215	-1.40%
2021/01/07	1	45.78	0	0.00	45.60	1	204	0.49%
2020/12/02	0	0.00	1	47.90	47.90	-1	173	-0.58%
2020/11/06	0	49.75	0	0.00	49.15	0	167	0.01%
2020/10/06	1	48.98	0	0.00	48.93	1	165	0.61%
2020/09/02	1	51.20	0	0.00	51.15	1	176	0.57%
2020/08/28	1	50.00	0	0.00	50.05	1	188	0.53%
2020/08/20	0	0.00	1	51.40	51.50	-1	182	-0.55%
2020/07/30	1	52.95	0	0.00	52.90	1	186	0.54%
2020/06/05	1	49.98	0	0.00	49.81	1	228	0.44%
2020/03/10	1	54.85	0	0.00	54.10	1	284	0.35%
2020/03/02	0	0.00	1	49.61	49.78	-1	276	-0.36%
2019/12/19	1	44.30	0	0.00	44.28	1	2,147	0.05%
2019/12/06	1	45.49	0	0.00	45.50	1	2,160	0.05%