國泰20年美債 (00687B)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	151.7	29.88	0.1	29.88	29.87	151.7	60,286	0.25%	大買/鉅額交易
2024/05/02	79.8	29.88	18	29.91	29.93	61.8	61,189	0.10%
2024/04/30	29.4	29.95	56.3	29.95	29.99	-26.9	61,587	-0.04%
2024/04/29	180	29.84	21	29.82	29.82	159	61,881	0.26%	大買/鉅額交易
2024/04/26	304.8	29.60	10	29.61	29.64	294.8	62,155	0.47%	大買/鉅額交易
2024/04/25	309.1	29.78	4	29.79	29.74	305.1	62,780	0.49%	大買/鉅額交易
2024/04/24	105.6	29.90	5	29.90	29.91	100.6	62,732	0.16%	大買/
2024/04/23	18.2	30.05	23.6	30.06	30.06	-5.4	62,703	-0.01%
2024/04/22	118.3	29.88	19.9	29.88	29.91	98.4	63,000	0.16%	大買/
2024/04/19	39.5	30.21	29.2	30.24	30.19	10.3	62,871	0.02%
2024/04/18	92.7	29.91	12	29.94	29.91	80.7	61,794	0.13%
2024/04/17	228.5	29.71	22	29.71	29.72	206.5	61,668	0.33%	大買/鉅額交易
2024/04/16	283.6	29.91	188.2	29.90	29.91	95.4	61,526	0.15%	大買/大賣/
2024/04/15	159.1	30.10	41	30.12	30.04	118.1	60,927	0.19%	大買/鉅額交易
2024/04/12	416.6	29.97	80	29.97	29.99	336.6	61,168	0.55%	大買/鉅額交易
2024/04/11	352.4	30.07	148	30.03	30.09	204.4	60,795	0.34%	大買/大賣/鉅額交易
2024/04/10	37.5	30.53	15.1	30.51	30.54	22.4	59,466	0.04%
2024/04/09	153	30.38	13.3	30.35	30.40	139.7	59,537	0.23%	大買/鉅額交易
2024/04/08	576.5	30.31	32	30.30	30.28	544.5	59,842	0.91%	大買/鉅額交易
2024/04/03	317.8	30.58	50	30.60	30.56	267.8	58,926	0.45%	大買/鉅額交易
2024/04/02	337.2	30.80	78	30.79	30.77	259.2	58,574	0.44%	大買/鉅額交易
2024/04/01	88.2	31.10	17	31.10	31.13	71.2	57,990	0.12%
2024/03/29	54.3	31.17	234.5	31.17	31.17	-180.3	57,954	-0.31%	大賣/鉅額交易
2024/03/28	132.4	31.14	229.4	31.14	31.15	-97	58,284	-0.17%	大買/大賣/
2024/03/27	105.1	30.94	25	30.93	30.95	80.1	58,751	0.14%	大買/
2024/03/26	226.4	30.84	37	30.84	30.86	189.4	59,387	0.32%	大買/鉅額交易
2024/03/25	111.5	31.00	89	31.06	30.89	22.5	59,904	0.04%	大買/
2024/03/22	157.8	30.73	228	30.75	30.80	-70.2	60,406	-0.12%	大買/大賣/
2024/03/21	288.6	30.51	5	30.51	30.51	283.6	60,875	0.47%	大買/鉅額交易
2024/03/20	198.4	30.55	25	30.52	30.58	173.4	61,696	0.28%	大買/鉅額交易
2024/03/19	308.3	30.43	121.5	30.43	30.50	186.8	62,407	0.30%	大買/大賣/鉅額交易
2024/03/18	431.7	30.55	20	30.57	30.53	411.7	61,786	0.67%	大買/鉅額交易
2024/03/15	286.5	30.84	65.1	30.85	30.88	221.4	61,896	0.36%	大買/鉅額交易
2024/03/14	223.3	31.15	109.5	31.11	31.11	113.8	61,124	0.19%	大買/大賣/鉅額交易
2024/03/13	217.1	31.23	20.4	31.23	31.25	196.7	61,311	0.32%	大買/鉅額交易
2024/03/12	145.8	31.45	29	31.44	31.47	116.8	61,555	0.19%	大買/鉅額交易
2024/03/11	186.5	31.54	12.3	31.53	31.55	174.2	61,675	0.28%	大買/鉅額交易
2024/03/08	231.6	31.51	61	31.51	31.56	170.6	61,366	0.28%	大買/鉅額交易
2024/03/07	330	31.50	32.1	31.51	31.52	297.9	60,926	0.49%	大買/鉅額交易
2024/03/06	159	31.32	93.5	31.27	31.32	65.5	60,102	0.11%	大買/
2024/03/05	176.3	30.97	63	31.00	31.05	113.3	59,753	0.19%	大買/鉅額交易
2024/03/04	191.1	31.02	30.3	31.04	31.02	160.9	59,533	0.27%	大買/鉅額交易
2024/03/01	122.6	30.89	19.9	30.88	30.89	102.7	58,678	0.18%	大買/鉅額交易
2024/02/29	332.5	30.81	20	30.83	30.74	312.5	58,276	0.54%	大買/鉅額交易
2024/02/27	160.8	30.86	0	0.00	30.84	160.8	57,624	0.28%	大買/鉅額交易
2024/02/26	118.6	31.01	9	31.01	31.01	109.6	56,979	0.19%	大買/鉅額交易
2024/02/23	112.7	30.48	40	30.48	30.50	72.7	56,211	0.13%	大買/
2024/02/22	401.1	30.48	171	30.43	30.49	230.1	55,850	0.41%	大買/大賣/鉅額交易
2024/02/21	78.4	30.51	23	30.51	30.54	55.4	55,514	0.10%
2024/02/20	116.7	30.44	26	30.43	30.50	90.7	55,426	0.16%	大買/
2024/02/19	392.6	30.45	50	30.44	30.45	342.6	55,316	0.62%	大買/鉅額交易
2024/02/16	401.8	30.52	61	30.51	30.50	340.8	54,965	0.62%	大買/鉅額交易
2024/02/15	783.1	30.55	53	30.53	30.62	730.1	53,762	1.36%	大買/鉅額交易
2024/02/05	486.9	31.21	128.1	31.21	31.21	358.8	51,844	0.69%	大買/大賣/鉅額交易
2024/02/02	360.3	31.74	71	31.70	31.70	289.3	50,707	0.57%	大買/鉅額交易
2024/02/01	142.5	31.43	97.3	31.45	31.49	45.2	50,113	0.09%	大買/
2024/01/31	210.6	31.07	31.7	31.09	31.18	178.9	49,319	0.36%	大買/鉅額交易
2024/01/30	503	30.80	32.7	30.76	30.86	470.3	48,583	0.97%	大買/鉅額交易
2024/01/29	248.7	30.47	40	30.47	30.46	208.7	48,071	0.43%	大買/鉅額交易
2024/01/26	745.1	30.57	29	30.53	30.58	716.1	47,399	1.51%	大買/鉅額交易
2024/01/25	327	30.32	55	30.30	30.42	272	47,194	0.58%	大買/鉅額交易
2024/01/24	88.7	30.55	15	30.53	30.58	73.7	46,023	0.16%
2024/01/23	61.5	30.73	5	30.73	30.77	56.5	45,563	0.12%
2024/01/22	57.7	30.71	2	30.67	30.73	55.7	45,156	0.12%
2024/01/19	264.2	30.54	18.5	30.53	30.51	245.7	44,671	0.55%	大買/鉅額交易
2024/01/18	92.2	31.00	22.2	31.02	31.01	70	43,947	0.16%
2024/01/17	79.4	31.02	15	31.05	31.05	64.4	43,682	0.15%
2024/01/16	70.3	31.25	2	31.26	31.31	68.3	43,772	0.16%
2024/01/15	82.2	31.29	0	0.00	31.39	82.2	43,756	0.19%
2024/01/12	58.4	31.19	124.3	31.18	31.22	-65.9	43,666	-0.15%	大賣/
2024/01/11	48	31.07	112	31.09	31.09	-64	44,211	-0.14%	大賣/
2024/01/10	156.6	31.15	15	31.16	31.12	141.6	44,289	0.32%	大買/鉅額交易
2024/01/09	345	31.06	78	31.07	31.14	267	44,320	0.60%	大買/鉅額交易
2024/01/08	230.1	30.88	236	30.88	30.84	-5.9	43,973	-0.01%	大買/大賣/
2024/01/05	131.2	31.26	273	31.29	31.21	-141.8	43,197	-0.33%	大買/大賣/鉅額交易
2024/01/04	143.2	31.62	27.9	31.63	31.56	115.4	42,488	0.27%	大買/鉅額交易
2024/01/03	92.8	31.53	27	31.55	31.52	65.8	42,151	0.16%
2024/01/02	196.3	31.53	18	31.50	31.52	178.3	41,692	0.43%	大買/鉅額交易
2023/12/29	94.1	31.79	21	31.79	31.81	73.1	40,944	0.18%
2023/12/28	78.2	31.90	4	31.92	31.88	74.2	40,954	0.18%
2023/12/27	102.7	31.75	22.3	31.75	31.78	80.3	40,396	0.20%	大買/
2023/12/26	37.2	31.86	11	31.86	31.83	26.2	39,896	0.07%
2023/12/25	90.4	31.85	24	31.82	31.80	66.4	39,537	0.17%
2023/12/22	172.7	31.95	127.4	31.97	31.95	45.3	39,114	0.12%	大買/大賣/
2023/12/21	63.5	32.29	45	32.31	32.29	18.5	38,474	0.05%
2023/12/20	75.8	32.20	103	32.19	32.20	-27.2	37,630	-0.07%	大賣/
2023/12/19	256.1	32.13	147.1	32.13	32.12	109	37,296	0.29%	大買/大賣/鉅額交易
2023/12/18	210.1	32.16	35	32.13	32.28	175.1	36,311	0.48%	大買/鉅額交易
2023/12/15	478.8	32.19	126	32.17	32.21	352.8	34,713	1.02%	大買/大賣/鉅額交易
2023/12/14	445.2	31.77	34	31.76	31.80	411.2	32,684	1.26%	大買/鉅額交易
2023/12/13	214.1	31.22	28	31.22	31.21	186.1	31,798	0.59%	大買/鉅額交易
2023/12/12	172.5	31.11	13	31.09	31.18	159.5	31,408	0.51%	大買/鉅額交易
2023/12/11	133.5	31.11	15	31.11	31.17	118.5	30,417	0.39%	大買/鉅額交易
2023/12/08	182.6	31.18	1	31.21	31.26	181.6	29,693	0.61%	大買/鉅額交易
2023/12/07	485.5	31.53	51	31.53	31.38	434.5	28,655	1.52%	大買/鉅額交易
2023/12/06	259.1	31.12	50.1	31.12	31.08	209	27,609	0.76%	大買/鉅額交易
2023/12/05	107	30.56	30	30.54	30.61	77	26,731	0.29%	大買/
2023/12/04	126.8	30.37	40.1	30.37	30.38	86.7	26,231	0.33%	大買/
2023/12/01	101.1	29.96	6	29.99	30.02	95.1	25,987	0.37%	大買/
2023/11/30	82	30.14	33.1	30.16	30.07	48.9	25,760	0.19%
2023/11/29	40.1	29.89	15	29.93	29.91	25.1	25,528	0.10%
2023/11/28	50.3	29.80	1	29.91	29.82	49.3	25,112	0.20%
2023/11/27	106.4	29.55	1.6	29.60	29.54	104.8	24,956	0.42%	大買/鉅額交易
2023/11/24	84.2	29.74	0	0.00	29.73	84.2	24,532	0.34%
2023/11/23	29	29.95	11.1	29.95	29.96	17.9	24,279	0.07%
2023/11/22	33.8	29.66	10	29.69	29.65	23.8	24,042	0.10%
2023/11/21	18	29.71	10	29.77	29.78	8	23,900	0.03%
2023/11/20	71.3	29.67	85.1	29.65	29.57	-13.8	23,863	-0.06%
2023/11/17	81.1	29.79	3	29.80	29.75	78.1	23,610	0.33%
2023/11/16	74.4	29.70	13	29.68	29.69	61.4	23,349	0.26%
2023/11/15	58.6	30.09	18	30.05	30.01	40.5	23,104	0.18%
2023/11/14	129.3	29.48	106	29.47	29.59	23.3	22,641	0.10%	大買/大賣/
2023/11/13	83.2	29.45	23	29.41	29.44	60.2	22,950	0.26%
2023/11/10	142.1	29.53	41.1	29.53	29.58	101	22,894	0.44%	大買/鉅額交易
2023/11/09	61.1	30.11	29	30.10	30.10	32.1	22,733	0.14%
2023/11/08	63.2	29.55	36	29.56	29.56	27.2	22,594	0.12%
2023/11/07	56.6	29.17	17	29.20	29.18	39.6	22,760	0.17%
2023/11/06	119.1	29.30	19	29.30	29.29	100.1	22,581	0.44%	大買/
2023/11/03	182.6	29.29	92	29.28	29.29	90.6	22,428	0.40%	大買/
2023/11/02	110.2	28.86	10	28.86	28.84	100.2	22,283	0.45%	大買/
2023/11/01	75.4	28.15	78.4	28.12	28.17	-3.1	22,172	-0.01%
2023/10/31	2	28.28	10	28.27	28.33	-8	23,153	-0.03%
2023/10/30	57.1	28.30	18	28.29	28.26	39.1	23,421	0.17%
2023/10/27	28	28.42	9	28.40	28.41	19	23,514	0.08%
2023/10/26	145.5	28.00	530	27.98	27.99	-384.5	23,448	-1.64%	大買/大賣/鉅額交易
2023/10/25	190.1	28.61	6	28.60	28.55	184.1	23,630	0.78%	大買/鉅額交易
2023/10/24	250.6	28.32	12.1	28.36	28.36	238.5	23,416	1.02%	大買/鉅額交易
2023/10/23	228.6	27.78	10	27.74	27.76	218.6	22,850	0.96%	大買/鉅額交易
2023/10/20	244.7	27.95	0	0.00	27.98	244.7	22,356	1.09%	大買/鉅額交易
2023/10/19	246.8	28.24	11	28.18	28.18	235.8	21,967	1.07%	大買/鉅額交易
2023/10/18	149.3	28.87	0	0.00	28.87	149.3	21,120	0.71%	大買/鉅額交易
2023/10/17	177.4	29.05	3	28.92	28.99	174.4	20,798	0.84%	大買/鉅額交易
2023/10/16	37.3	29.40	5	29.40	29.44	32.3	20,192	0.16%
2023/10/13	60.3	29.19	60	29.17	29.27	0.3	20,229	0.00%
2023/10/12	111	29.74	6	29.72	29.74	105	20,127	0.52%	大買/鉅額交易
2023/10/11	104.1	29.23	35	29.18	29.22	69.1	20,178	0.34%	大買/
2023/10/06	60	28.93	0	0.00	28.92	60	20,182	0.30%
2023/10/05	150.2	29.14	0	0.00	29.15	150.2	20,238	0.74%	大買/鉅額交易
2023/10/04	144	28.75	50	28.76	28.72	94	20,139	0.47%	大買/
2023/10/03	21.4	29.46	43	29.45	29.47	-21.6	19,839	-0.11%
2023/10/02	41.4	29.63	0	0.00	29.65	41.4	19,947	0.21%
2023/09/28	51.6	29.76	17	29.76	29.77	34.6	20,349	0.17%
2023/09/27	12.9	30.01	5	30.01	29.99	7.9	20,139	0.04%
2023/09/26	179.3	29.94	30	29.98	29.99	149.3	20,235	0.74%	大買/鉅額交易
2023/09/25	20.5	30.45	0	0.00	30.42	20.5	19,744	0.10%
2023/09/22	323.6	30.35	31	30.35	30.38	292.6	19,949	1.47%	大買/鉅額交易
2023/09/21	90.3	30.87	2	30.88	30.94	88.3	19,334	0.46%
2023/09/20	144.7	31.03	5	31.02	31.05	139.7	19,067	0.73%	大買/鉅額交易
2023/09/19	11	31.21	2.8	31.20	31.22	8.2	19,102	0.04%
2023/09/18	277.4	31.00	2	30.96	30.97	275.4	19,168	1.44%	大買/鉅額交易
2023/09/15	49.3	31.19	7	31.21	31.24	42.3	18,866	0.22%
2023/09/14	15	31.44	4	31.44	31.44	11	18,675	0.06%
2023/09/13	5	31.36	50	31.36	31.36	-45	18,582	-0.24%
2023/09/12	27.4	31.22	0	0.00	31.29	27.4	18,678	0.15%
2023/09/11	42.2	31.34	9	31.36	31.31	33.2	18,755	0.18%
2023/09/08	10	31.56	0.3	31.55	31.56	9.7	18,830	0.05%
2023/09/07	11.2	31.29	3	31.29	31.29	8.2	19,038	0.04%
2023/09/06	54.3	31.20	0	0.00	31.24	54.3	19,175	0.28%
2023/09/05	25.2	31.45	3	31.47	31.44	22.2	19,114	0.12%
2023/09/04	68.7	31.52	3	31.51	31.51	65.7	19,703	0.33%
2023/09/01	45.2	31.90	3	31.92	31.92	42.2	19,602	0.22%
2023/08/31	55	31.88	4	31.88	31.92	51	19,606	0.26%
2023/08/30	47	31.81	4	31.81	31.81	43	19,706	0.22%
2023/08/29	37	31.61	0	0.00	31.61	37	19,729	0.19%
2023/08/28	27	31.48	0	0.00	31.54	27	19,807	0.14%
2023/08/25	10.1	31.37	30	31.32	31.33	-19.9	19,963	-0.10%
2023/08/24	138	31.58	17	31.44	31.43	121	20,118	0.60%	大買/鉅額交易
2023/08/23	8	31.06	0	0.00	31.04	8	20,100	0.04%
2023/08/22	19.1	30.71	8	30.71	30.72	11.1	20,150	0.06%
2023/08/21	124.6	30.97	74.2	30.97	30.92	50.4	20,712	0.24%	大買/
2023/08/18	92.1	31.10	1	31.12	31.14	91.1	20,913	0.44%
2023/08/17	190.3	31.11	32	31.14	31.07	158.3	21,528	0.74%	大買/鉅額交易
2023/08/16	89.2	31.44	22	31.45	31.41	67.2	21,642	0.31%
2023/08/15	69.5	31.54	31	31.53	31.52	38.5	22,017	0.17%
2023/08/14	25.1	31.60	0	0.00	31.62	25.1	22,130	0.11%
2023/08/11	127.3	31.67	0	0.00	31.65	127.3	22,259	0.57%	大買/鉅額交易
2023/08/10	128.1	31.98	0	0.00	31.97	128.1	22,177	0.58%	大買/鉅額交易
2023/08/09	41.1	32.00	7	31.98	32.05	34.1	22,302	0.15%
2023/08/08	110.2	31.69	0	0.00	31.79	110.2	22,166	0.50%	大買/鉅額交易
2023/08/07	119.5	31.78	3	31.78	31.81	116.5	22,050	0.53%	大買/鉅額交易
2023/08/04	253.6	31.47	0	0.00	31.51	253.6	22,031	1.15%	大買/鉅額交易
2023/08/02	118	32.31	5	32.30	32.29	113	21,274	0.53%	大買/鉅額交易
2023/08/01	45	32.61	5	32.60	32.63	40	20,744	0.19%
2023/07/31	20	32.40	0	0.00	32.39	20	20,529	0.10%
2023/07/28	180.2	32.32	1	32.43	32.43	179.2	20,414	0.88%	大買/鉅額交易
2023/07/27	121.3	32.73	0	0.00	32.73	121.3	19,743	0.61%	大買/鉅額交易
2023/07/26	21.8	32.80	0	0.00	32.79	21.8	19,769	0.11%
2023/07/25	69	32.94	0	0.00	32.89	69	19,748	0.35%
2023/07/24	25	33.01	0	0.00	32.99	25	19,659	0.13%
2023/07/21	10	32.83	0	0.00	32.85	10	19,614	0.05%
2023/07/20	7	33.00	2	33.03	32.98	5	19,561	0.03%
2023/07/19	17	32.80	6	32.71	32.81	11	19,386	0.06%
2023/07/18	45	32.57	0	0.00	32.58	45	19,319	0.23%
2023/07/17	30	32.85	0	0.00	32.87	30	19,281	0.16%
2023/07/14	11.4	32.80	6	32.83	32.75	5.4	19,331	0.03%
2023/07/13	14	32.70	2	32.73	32.64	12	19,400	0.06%
2023/07/12	19	32.63	0	0.00	32.57	19	19,355	0.10%
2023/07/11	18	32.51	21	32.51	32.57	-3	19,389	-0.02%
2023/07/10	49.3	32.37	0	0.00	32.37	49.3	19,347	0.25%
2023/07/07	53.5	32.61	11	32.57	32.62	42.5	19,112	0.22%
2023/07/06	44.3	32.93	0	0.00	32.97	44.3	18,863	0.23%
2023/07/05	11	33.22	43	33.24	33.23	-32	18,349	-0.17%
2023/07/04	11.1	33.24	1	33.27	33.27	10.1	18,287	0.06%
2023/07/03	1	33.23	5	33.20	33.24	-4	18,018	-0.02%
2023/06/30	37.9	33.03	0	0.00	33.02	37.9	17,886	0.21%
2023/06/29	5	33.41	8	33.43	33.37	-3	17,520	-0.02%
2023/06/28	12.1	33.24	1	33.25	33.28	11.1	17,416	0.06%
2023/06/27	23	33.32	11	33.41	33.29	12	17,352	0.07%
2023/06/26	19	33.35	6	33.35	33.37	13	17,246	0.08%
2023/06/21	15	33.22	30	33.18	33.21	-15	17,080	-0.09%
2023/06/20	12	32.73	0	0.00	32.80	12	16,765	0.07%
2023/06/19	23	32.83	6	32.84	32.90	17	16,672	0.10%
2023/06/16	5	32.78	10.1	32.76	32.80	-5.1	16,553	-0.03%
2023/06/15	43	32.59	10	32.61	32.55	33	16,359	0.20%
2023/06/14	67.5	32.50	7	32.51	32.48	60.5	16,166	0.37%
2023/06/13	24	32.75	0	0.00	32.73	24	15,844	0.15%
2023/06/12	17	32.67	1	32.66	32.65	16	15,554	0.10%
2023/06/09	1.5	32.58	17	32.52	32.59	-15.5	15,301	-0.10%
2023/06/08	65	32.34	21	32.33	32.35	44	15,078	0.29%
2023/06/07	20	32.85	0	0.00	32.87	20	14,307	0.14%
2023/06/06	32	32.56	6	32.54	32.55	26	14,088	0.18%
2023/06/05	40.1	32.53	0	0.00	32.53	40.1	13,960	0.29%
2023/06/02	157.1	32.89	6	32.90	32.88	151.1	13,679	1.10%	大買/鉅額交易
2023/06/01	93.3	32.81	29	32.76	32.79	64.3	13,527	0.48%
2023/05/31	175	32.63	0	0.00	32.68	175	13,340	1.31%	大買/鉅額交易
2023/05/30	22.6	32.42	1	32.42	32.44	21.6	13,124	0.16%
2023/05/29	88.1	32.31	15	32.32	32.26	73.1	12,873	0.57%
2023/05/26	74	32.16	0	0.00	32.18	74	12,635	0.59%
2023/05/25	73.5	32.16	0	0.00	32.17	73.5	12,402	0.59%
2023/05/24	93.5	32.34	3	32.36	32.34	90.5	11,715	0.77%
2023/05/23	96.2	32.15	50	32.16	32.15	46.2	11,237	0.41%
2023/05/22	49	32.36	0	0.00	32.38	49	10,455	0.47%
2023/05/19	86.8	32.60	0	0.00	32.61	86.8	9,831	0.88%
2023/05/18	52	32.93	0	0.00	32.92	52	9,206	0.56%
2023/05/17	121.3	32.98	0	0.00	33.00	121.3	8,780	1.38%	大買/鉅額交易
2023/05/16	131.1	33.10	2	33.08	33.11	129.1	8,379	1.54%	大買/鉅額交易
2023/05/15	75.1	33.34	0	0.00	33.29	75.1	7,983	0.94%
2023/05/12	16	33.58	16	33.60	33.60	0	7,695	0.00%
2023/05/11	22.2	33.21	0	0.00	33.19	22.2	7,484	0.30%
2023/05/10	64.2	33.03	0	0.00	33.00	64.2	7,363	0.87%
2023/05/09	115	33.11	0	0.00	33.20	115	6,976	1.65%	大買/鉅額交易
2023/05/08	20	33.43	0	0.00	33.45	20	6,463	0.31%
2023/05/05	20.2	33.52	0	0.00	33.49	20.2	6,344	0.32%
2023/05/04	17	33.80	0	0.00	33.80	17	6,227	0.27%
2023/05/03	1	33.64	0	0.00	33.64	1	6,128	0.02%
2023/05/02	71	33.22	0	0.00	33.22	71	6,024	1.18%
2023/04/28	38.5	33.34	0	0.00	33.45	38.5	5,778	0.67%
2023/04/27	7	33.66	0	0.00	33.60	7	5,618	0.12%
2023/04/26	3	33.92	3	33.93	33.94	0	5,531	0.00%
2023/04/25	7	33.53	0	0.00	33.61	7	5,424	0.13%
2023/04/24	37	33.16	0	0.00	33.15	37	5,339	0.69%
2023/04/21	4	33.28	0	0.00	33.34	4	5,269	0.08%
2023/04/20	129	33.36	0	0.00	33.42	129	5,220	2.47%	大買/鉅額交易
2023/04/19	11	33.28	0	0.00	33.30	11	5,081	0.22%
2023/04/18	27.2	33.21	0	0.00	33.19	27.2	4,860	0.56%
2023/04/17	14.4	33.57	0	0.00	33.57	14.4	4,538	0.32%
2023/04/14	44.1	33.87	0	0.00	33.83	44.1	4,325	1.02%
2023/04/13	244.1	34.13	0	0.00	34.13	244.1	4,089	5.97%	大買/鉅額交易
2023/04/12	202.4	34.16	3	34.16	34.16	199.4	3,949	5.05%	大買/鉅額交易
2023/04/11	93.1	34.17	0	0.00	34.18	93.1	3,822	2.44%
2023/04/10	14	34.31	0	0.00	34.34	14	3,682	0.38%
2023/04/07	2	34.59	0	34.60	34.50	2	3,598	0.06%
2023/04/06	1	34.41	1.3	34.38	34.46	-0.3	3,512	-0.01%
2023/03/31	2	33.25	0	0.00	33.28	2	3,441	0.06%
2023/03/30	0	33.25	0	0.00	33.18	0	3,397	0.00%
2023/03/29	5.2	33.12	0	0.00	33.20	5.2	3,384	0.15%
2023/03/28	1.1	33.19	0	0.00	33.22	1.1	3,352	0.03%
2023/03/22	0.1	33.50	0	0.00	33.47	0.1	3,136	0.00%
2023/03/21	1	33.91	0.2	33.94	33.94	0.8	3,060	0.03%
2023/03/20	4	34.09	0	0.00	34.08	4	3,027	0.13%
2023/03/16	5	33.95	0	0.00	33.96	5	2,927	0.17%
2023/03/15	2	33.25	0	0.00	33.25	2	2,856	0.07%
2023/03/10	0	0.00	3	33.21	33.33	-3	2,662	-0.11%
2023/03/06	0	0.00	5.2	32.45	32.51	-5.2	2,497	-0.21%
2023/03/03	0.1	31.96	0	0.00	31.98	0.1	2,437	0.00%
2023/03/02	5.1	32.05	0	0.00	32.06	5.1	2,363	0.22%
2023/03/01	10	32.30	0	0.00	32.29	10	2,280	0.44%
2023/02/23	5	32.18	3	32.10	32.05	2	2,115	0.09%
2023/02/22	4.1	32.01	0	0.00	32.00	4.1	2,049	0.20%
2023/02/20	1	32.30	0	0.00	32.34	1	1,867	0.05%
2023/02/17	3.1	32.12	0	0.00	32.08	3.1	1,794	0.17%
2023/02/16	0.1	32.57	0	0.00	32.56	0.1	1,726	0.01%
2023/02/13	2.1	32.55	0	0.00	32.61	2.1	1,540	0.14%
2023/02/10	3	32.83	0	0.00	32.87	3	1,484	0.20%
2023/02/09	1	33.02	0	0.00	33.00	1	1,440	0.07%
2023/02/07	1	33.11	0	0.00	33.18	1	1,349	0.07%
2023/02/06	4	33.19	0	0.00	33.22	4	1,318	0.30%
2023/01/30	7	33.53	0	0.00	33.53	7	1,105	0.63%
2023/01/17	3	33.78	0	0.00	33.80	3	1,081	0.28%
2023/01/09	0	0.00	3	33.61	33.62	-3	899	-0.33%
2023/01/06	2	33.28	3	33.31	33.25	-1	870	-0.11%
2023/01/04	1	32.99	0	0.00	32.99	1	797	0.13%
2023/01/03	1	32.39	0	0.00	32.38	1	763	0.13%
2022/12/30	3.1	32.49	0	0.00	32.50	3.1	736	0.42%
2022/12/29	3	32.34	0	0.00	32.33	3	710	0.42%
2022/12/28	1	32.47	0	0.00	32.47	1	683	0.15%
2022/12/21	3	33.31	0	0.00	33.37	3	579	0.52%
2022/12/14	2	34.61	0	0.00	34.59	2	534	0.37%
2022/12/09	0	0.00	2	35.14	35.20	-2	531	-0.38%
2022/12/08	0	0.00	10	35.08	35.09	-10	537	-1.86%
2022/12/06	0	0.00	1	34.00	34.00	-1	545	-0.18%
2022/12/05	5	34.06	6	34.03	34.06	-1	556	-0.18%
2022/12/01	4	33.05	0	0.00	33.05	4	573	0.70%
2022/11/30	3	33.04	0	0.00	33.05	3	573	0.52%
2022/11/29	6	33.40	0	0.00	33.42	6	577	1.04%
2022/11/24	3	33.48	0	0.00	33.44	3	605	0.50%
2022/11/16	3	32.20	0	0.00	32.18	3	670	0.45%
2022/11/14	0	32.27	0	0.00	31.77	0	686	0.00%
2022/11/08	1	31.37	0	0.00	31.32	1	718	0.14%
2022/11/01	1	32.41	0	0.00	32.42	1	773	0.13%
2022/10/25	1	31.39	0	0.00	31.41	1	835	0.12%
2022/10/24	1.1	31.46	0	0.00	31.56	1.1	829	0.13%
2022/10/21	1	31.85	0	0.00	31.80	1	821	0.12%
2022/10/20	2	32.39	0	0.00	32.38	2	813	0.25%
2022/10/19	1	32.81	0	0.00	32.81	1	808	0.12%
2022/10/17	1	33.31	0	0.00	33.37	1	798	0.13%
2022/10/13	1	33.67	0	0.00	33.65	1	793	0.13%
2022/10/11	2	33.44	0	0.00	33.43	2	783	0.26%
2022/10/06	1	34.14	0	0.00	34.14	1	781	0.13%
2022/10/03	1	34.40	0	0.00	34.54	1	768	0.13%
2022/09/30	0.1	34.70	0	0.00	34.63	0.1	765	0.01%
2022/09/28	2	33.91	0	0.00	33.94	2	760	0.26%
2022/08/23	0	0.00	2	35.68	35.82	-2	408	-0.49%
2022/07/25	1	37.02	0	0.00	37.00	1	144	0.69%
2022/07/20	1	35.84	0	0.00	35.88	1	147	0.68%
2022/07/06	1	36.95	0	0.00	36.85	1	157	0.64%
2022/06/23	0	0.00	2	35.55	35.51	-2	154	-1.30%
2022/06/21	1	34.92	0	0.00	34.94	1	157	0.63%
2022/06/01	1	35.83	0	0.00	35.97	1	153	0.65%
2022/05/23	0	0.00	1	36.82	36.87	-1	145	-0.69%
2022/05/18	10	35.85	0	0.00	35.82	10	143	6.98%
2022/05/17	20	36.40	0	0.00	36.26	20	142	14.03%
2022/05/12	0	0.00	1	36.88	36.91	-1	140	-0.71%
2022/05/03	1	36.79	0	0.00	36.80	1	144	0.69%
2022/04/27	0	0.00	1	37.72	37.75	-1	137	-0.73%
2022/04/22	1	36.99	0	0.00	37.05	1	137	0.73%
2022/04/20	4	36.71	0	0.00	36.76	4	137	2.91%
2022/04/18	1	37.24	0	0.00	37.35	1	137	0.73%
2022/04/15	1	37.75	0	0.00	37.52	1	137	0.72%
2022/04/12	0.1	37.95	0	0.00	37.94	0.1	131	0.08%
2022/04/11	1	38.43	0	0.00	38.29	1	132	0.76%
2022/04/06	1	38.95	0	0.00	38.92	1	130	0.77%
2022/03/23	4	38.66	0	0.00	38.60	4	126	3.16%
2022/03/22	1.1	39.22	0	0.00	39.18	1.1	123	0.89%
2022/02/23	0	0.00	1	40.81	40.77	-1	143	-0.70%
2022/02/17	1	39.99	0	0.00	40.24	1	145	0.69%
2022/02/11	1	40.50	0	0.00	40.42	1	142	0.70%
2022/01/19	1	40.90	0	0.00	40.92	1	131	0.76%
2021/11/26	0	0.00	2	43.38	43.70	-2	95	-2.10%
2021/11/18	0	0.00	2	43.10	43.12	-2	85	-2.34%
2021/11/10	1	44.13	0	0.00	44.09	1	102	0.98%
2021/10/22	0	0.00	1	42.12	42.14	-1	119	-0.83%
2021/09/09	0	0.00	2	43.48	43.51	-2	145	-1.38%
2021/09/02	0	0.00	0.8	43.45	43.66	-0.8	141	-0.57%
2021/09/01	0	0.00	1	43.57	43.58	-1	139	-0.72%
2021/08/27	0	0.00	3	43.89	43.91	-3	138	-2.16%
2021/08/20	1.2	44.68	0	0.00	44.67	1.2	142	0.84%
2021/08/19	0.3	44.42	0	0.00	44.27	0.3	138	0.22%
2021/08/18	0.2	44.35	0	0.00	43.92	0.2	135	0.15%
2021/08/17	0.2	44.30	0	0.00	44.05	0.2	131	0.15%
2021/08/16	0.1	44.05	0	0.00	43.93	0.1	126	0.08%
2021/08/13	0	0.00	1	43.15	43.18	-1	122	-0.82%
2021/08/11	0	0.00	2	43.06	43.05	-2	117	-1.70%
2021/08/09	0.1	44.00	0	0.00	43.46	0.1	113	0.09%
2021/08/04	400	44.48	400	44.48	44.44	0	110	0.00%	大買/大賣/
2021/08/03	0.1	44.78	0	0.00	44.61	0.1	105	0.09%
2021/08/02	0	0.00	3	44.13	44.12	-3	107	-2.80%
2021/07/28	0.1	44.70	0	0.00	44.29	0.1	105	0.09%
2021/07/20	0.1	44.60	0	0.00	44.82	0.1	105	0.09%
2021/07/19	0.1	44.45	0	0.00	44.10	0.1	102	0.10%
2021/07/15	0	0.00	2	43.85	43.84	-2	101	-1.98%
2021/07/14	0	0.00	1	43.32	43.32	-1	103	-0.97%
2021/07/12	0	0.00	1	43.68	43.69	-1	102	-0.97%
2021/07/08	2.2	44.14	0	0.00	44.19	2.2	102	2.15%
2021/07/07	0.1	43.95	0	0.00	43.65	0.1	103	0.10%
2021/07/05	1	43.00	0	0.00	42.96	1	101	0.98%
2021/07/01	0	0.00	1	42.60	42.52	-1	103	-0.97%
2021/06/22	0.1	42.79	0	0.00	42.45	0.1	110	0.09%
2021/06/21	0.2	43.50	0	0.00	43.75	0.2	111	0.18%
2021/06/18	1.1	42.37	0	0.00	42.37	1.1	114	0.96%
2021/06/11	0.1	42.00	0	0.00	41.93	0.1	125	0.08%
2021/06/10	0.1	41.60	4	41.80	41.86	-3.9	127	-3.06%
2021/06/01	1	40.55	0	0.00	40.55	1	140	0.71%
2021/03/18	1	40.73	0	0.00	40.73	1	210	0.47%
2021/03/09	0	0.00	4	41.97	41.97	-4	213	-1.87%
2021/03/08	0	0.00	9	41.31	41.44	-9	217	-4.14%
2021/03/05	1	40.93	0	0.00	41.01	1	217	0.46%
2021/03/02	2	42.09	0	0.00	42.10	2	222	0.90%
2021/02/22	1	42.60	0	0.00	42.35	1	216	0.46%
2021/02/19	1	43.25	0	0.00	43.26	1	215	0.47%
2021/02/04	1	44.39	0	0.00	44.43	1	215	0.47%
2021/02/02	0	0.00	2	45.12	45.13	-2	217	-0.92%
2021/01/19	1	45.10	0	0.00	45.17	1	222	0.45%
2020/12/02	1	47.85	0	0.00	47.90	1	173	0.58%
2020/11/30	1	48.73	1	48.60	48.74	0	171	0.00%
2020/11/27	2	48.45	0	0.00	48.43	2	168	1.19%
2020/11/19	0	0.00	4	48.52	48.58	-4	167	-2.39%
2020/11/13	1	48.21	0	0.00	48.20	1	169	0.59%
2020/08/28	1	50.10	0	0.00	50.05	1	188	0.53%
2020/08/26	1	51.25	0	0.00	51.25	1	187	0.53%
2020/08/12	1	51.90	0	0.00	52.05	1	180	0.55%
2020/07/28	2	52.35	0	0.00	52.30	2	190	1.05%
2020/07/16	0	0.00	1	52.30	52.35	-1	198	-0.50%
2020/06/15	1	51.90	0	0.00	51.85	1	200	0.50%
2020/06/08	1	49.50	0	0.00	49.50	1	228	0.44%
2020/06/05	1	50.25	0	0.00	49.81	1	228	0.44%
2020/04/27	2	54.60	0	0.00	54.20	2	307	0.65%
2020/04/24	5	54.67	0	0.00	54.60	5	305	1.63%
2020/04/23	2	55.00	0	0.00	54.45	2	304	0.66%
2020/04/15	0	0.00	2	52.50	52.55	-2	305	-0.65%
2020/04/09	0	0.00	1	52.95	52.95	-1	311	-0.32%
2020/03/30	5	54.17	0	0.00	54.25	5	306	1.63%
2020/03/24	0	0.00	2	52.60	52.45	-2	309	-0.65%
2020/03/19	2	48.14	0	0.00	47.98	2	307	0.65%
2020/03/17	0	0.00	1	52.95	53.00	-1	309	-0.32%
2020/03/05	0	0.00	5	49.73	49.75	-5	278	-1.79%
2020/03/04	0	0.00	2	50.05	50.05	-2	277	-0.72%
2020/02/27	0	0.00	1	48.87	48.92	-1	270	-0.37%
2020/02/26	0	0.00	1	48.75	48.55	-1	268	-0.37%
2020/02/24	0	0.00	3	48.32	48.25	-3	262	-1.14%
2020/02/13	1	46.00	0	0.00	46.12	1	247	0.40%
2019/12/20	1	44.15	0	0.00	44.18	1	2,146	0.05%
2019/12/19	1	44.25	0	0.00	44.28	1	2,147	0.05%