國泰20年美債 (00687B)-元大-八德券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.93
漲跌
▼0.06
漲幅
-0.20%
成交量
29,885張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.1	29.90	0	0.00	29.93	5.1	61,189	0.01%
2024/04/30	0	0.00	20	29.92	29.99	-20	61,587	-0.03%
2024/04/29	0	0.00	10	29.85	29.82	-10	61,881	-0.02%
2024/04/26	36	29.60	0	0.00	29.64	36	62,155	0.06%
2024/04/25	60	29.76	0	0.00	29.74	60	62,780	0.10%
2024/04/24	1	29.88	0	0.00	29.91	1	62,732	0.00%
2024/04/23	0	0.00	5	30.06	30.06	-5	62,703	-0.01%
2024/04/22	41	29.88	6.3	29.88	29.91	34.8	63,000	0.06%
2024/04/19	12.4	30.24	305	30.29	30.19	-292.6	62,871	-0.47%	大賣/鉅額交易
2024/04/18	49	29.91	20	29.92	29.91	29	61,794	0.05%
2024/04/17	93.4	29.72	5	29.72	29.72	88.4	61,668	0.14%
2024/04/16	20.1	29.90	55	29.94	29.91	-34.9	61,526	-0.06%
2024/04/15	9	30.09	0	0.00	30.04	9	60,927	0.01%
2024/04/12	81.1	29.97	5	29.96	29.99	76.1	61,168	0.12%
2024/04/11	36	30.06	6	30.04	30.09	30	60,795	0.05%
2024/04/10	8	30.54	0	0.00	30.54	8	59,466	0.01%
2024/04/09	32	30.33	0	0.00	30.40	32	59,537	0.05%
2024/04/08	44.1	30.30	5	30.31	30.28	39.1	59,842	0.07%
2024/04/03	43.2	30.57	0	0.00	30.56	43.2	58,926	0.07%
2024/04/02	44.4	30.80	1	30.81	30.77	43.4	58,574	0.07%
2024/04/01	12.2	31.09	6	31.12	31.13	6.2	57,990	0.01%
2024/03/29	0	31.18	0	0.00	31.17	0	57,954	0.00%
2024/03/28	31	31.14	110	31.14	31.15	-79	58,284	-0.14%	大賣/
2024/03/27	31.1	30.93	38	30.94	30.95	-7	58,751	-0.01%
2024/03/26	26	30.86	3	30.77	30.86	23	59,387	0.04%
2024/03/25	8.3	30.97	3	30.95	30.89	5.3	59,904	0.01%
2024/03/22	73.9	30.71	2	30.68	30.80	71.9	60,406	0.12%
2024/03/21	30.2	30.51	4	30.52	30.51	26.2	60,875	0.04%
2024/03/20	390	30.53	53.1	30.55	30.58	336.9	61,696	0.55%	大買/鉅額交易
2024/03/19	26	30.44	3	30.45	30.50	23	62,407	0.04%
2024/03/18	67.1	30.56	10	30.57	30.53	57.1	61,786	0.09%
2024/03/15	79	30.80	5	30.78	30.88	74	61,896	0.12%
2024/03/14	17.1	31.12	325	31.16	31.11	-308	61,124	-0.50%	大賣/鉅額交易
2024/03/13	37	31.22	12	31.24	31.25	25	61,311	0.04%
2024/03/12	24	31.45	6	31.45	31.47	18	61,555	0.03%
2024/03/11	59.1	31.54	5	31.53	31.55	54.1	61,675	0.09%
2024/03/08	23	31.52	81	31.54	31.56	-58	61,366	-0.09%
2024/03/07	45.1	31.51	121	31.53	31.52	-75.9	60,926	-0.12%	大賣/
2024/03/06	34.1	31.31	10	31.26	31.32	24.1	60,102	0.04%
2024/03/05	5	30.96	0	0.00	31.05	5	59,753	0.01%
2024/03/04	18	31.03	1	31.01	31.02	17	59,533	0.03%
2024/03/01	16	30.90	10	30.90	30.89	6	58,678	0.01%
2024/02/29	18.2	30.77	0	0.00	30.74	18.2	58,276	0.03%
2024/02/27	72.1	30.86	361	30.86	30.84	-289	57,624	-0.50%	大賣/鉅額交易
2024/02/26	69	31.02	2	31.05	31.01	67	56,979	0.12%
2024/02/23	5	30.48	4	30.49	30.50	1	56,211	0.00%
2024/02/22	14.2	30.46	5	30.43	30.49	9.2	55,850	0.02%
2024/02/21	2.1	30.49	0	0.00	30.54	2.1	55,514	0.00%
2024/02/20	8	30.46	0	0.00	30.50	8	55,426	0.01%
2024/02/19	8.3	30.44	4	30.42	30.45	4.3	55,316	0.01%
2024/02/16	31.3	30.51	0	0.00	30.50	31.3	54,965	0.06%
2024/02/15	639.7	30.54	0	0.00	30.62	639.7	53,762	1.19%	大買/鉅額交易
2024/02/05	5	31.22	3	31.18	31.21	2	51,844	0.00%
2024/02/02	83.7	31.77	50	31.68	31.70	33.7	50,707	0.07%
2024/02/01	107	31.48	44	31.45	31.49	63	50,113	0.13%	大買/
2024/01/31	129.1	30.98	21	31.14	31.18	108.1	49,319	0.22%	大買/鉅額交易
2024/01/30	20.1	30.72	1	30.86	30.86	19.1	48,583	0.04%
2024/01/29	25.1	30.46	0	0.00	30.46	25.1	48,071	0.05%
2024/01/26	36	30.55	0	0.00	30.58	36	47,399	0.08%
2024/01/25	43	30.32	2	30.30	30.42	41	47,194	0.09%
2024/01/24	6.5	30.56	0	0.00	30.58	6.5	46,023	0.01%
2024/01/23	5	30.72	0	0.00	30.77	5	45,563	0.01%
2024/01/22	7	30.68	2.3	30.68	30.73	4.7	45,156	0.01%
2024/01/19	72.1	30.52	10	30.52	30.51	62.1	44,671	0.14%
2024/01/18	26.2	31.01	0	0.00	31.01	26.2	43,947	0.06%
2024/01/17	6	30.99	6	31.04	31.05	0	43,682	0.00%
2024/01/16	26.1	31.27	511	31.23	31.31	-484.9	43,772	-1.11%	大賣/鉅額交易
2024/01/15	1	31.19	10	31.37	31.39	-9	43,756	-0.02%
2024/01/12	27	31.18	0	0.00	31.22	27	43,666	0.06%
2024/01/11	31.1	31.06	0	0.00	31.09	31.1	44,211	0.07%
2024/01/10	12	31.14	0	0.00	31.12	12	44,289	0.03%
2024/01/09	10	31.06	0	0.00	31.14	10	44,320	0.02%
2024/01/08	93.5	30.86	42	30.84	30.84	51.5	43,973	0.12%
2024/01/05	22.3	31.27	5	31.30	31.21	17.3	43,197	0.04%
2024/01/04	28	31.66	0	0.00	31.56	28	42,488	0.07%
2024/01/03	7.4	31.52	0	0.00	31.52	7.4	42,151	0.02%
2024/01/02	526.1	31.51	16	31.50	31.52	510.1	41,692	1.22%	大買/鉅額交易
2023/12/29	6.3	31.78	0	0.00	31.81	6.3	40,944	0.02%
2023/12/28	13.2	31.89	0	0.00	31.88	13.2	40,954	0.03%
2023/12/27	27	31.76	5	31.75	31.78	22	40,396	0.05%
2023/12/26	0	31.90	0	0.00	31.83	0	39,896	0.00%
2023/12/25	53.1	31.82	1	31.88	31.80	52.1	39,537	0.13%
2023/12/22	53	31.93	198	31.97	31.95	-145	39,114	-0.37%	大賣/鉅額交易
2023/12/21	3	32.30	0	0.00	32.29	3	38,474	0.01%
2023/12/20	1	32.20	170.5	32.25	32.20	-169.5	37,630	-0.45%	大賣/鉅額交易
2023/12/19	7	32.15	16	32.10	32.12	-9	37,296	-0.02%
2023/12/18	10	32.19	520.2	32.09	32.28	-510.2	36,311	-1.41%	大賣/鉅額交易
2023/12/15	170.1	32.16	6	32.18	32.21	164.1	34,713	0.47%	大買/鉅額交易
2023/12/14	517	31.74	543	31.92	31.80	-26	32,684	-0.08%	大買/大賣/
2023/12/13	0.5	31.24	0	0.00	31.21	0.5	31,798	0.00%
2023/12/12	9	31.11	0	0.00	31.18	9	31,408	0.03%
2023/12/11	2.4	31.15	16	31.09	31.17	-13.6	30,417	-0.04%
2023/12/08	48	31.20	24	31.17	31.26	24	29,693	0.08%
2023/12/07	38.1	31.51	30	31.50	31.38	8.1	28,655	0.03%
2023/12/06	31.5	31.10	0	0.00	31.08	31.5	27,609	0.11%
2023/12/05	14.5	30.54	0	0.00	30.61	14.5	26,731	0.05%
2023/12/04	282.5	30.37	10	30.38	30.38	272.5	26,231	1.04%	大買/鉅額交易
2023/12/01	5	29.90	0	0.00	30.02	5	25,987	0.02%
2023/11/29	21	29.88	0	0.00	29.91	21	25,528	0.08%
2023/11/27	6	29.56	1.5	29.55	29.54	4.5	24,956	0.02%
2023/11/24	1	29.78	2	29.70	29.73	-1	24,532	0.00%
2023/11/22	2	29.67	2	29.62	29.65	0	24,042	0.00%
2023/11/20	54	29.60	0	0.00	29.57	54	23,863	0.23%
2023/11/17	24	29.77	10	29.83	29.75	14	23,610	0.06%
2023/11/16	51	29.70	0	0.00	29.69	51	23,349	0.22%
2023/11/15	8	30.06	0	0.00	30.01	8	23,104	0.03%
2023/11/14	2	29.54	10	29.48	29.59	-8	22,641	-0.04%
2023/11/13	14	29.48	0	0.00	29.44	14	22,950	0.06%
2023/11/10	23	29.53	13	29.56	29.58	10	22,894	0.04%
2023/11/09	3.1	30.11	73	30.13	30.10	-69.9	22,733	-0.31%
2023/11/08	2	29.54	0	0.00	29.56	2	22,594	0.01%
2023/11/07	12	29.17	0	0.00	29.18	12	22,760	0.05%
2023/11/06	44.3	29.31	0	0.00	29.29	44.3	22,581	0.20%
2023/11/03	4	29.29	10	29.29	29.29	-6	22,428	-0.03%
2023/11/02	11	28.85	0	0.00	28.84	11	22,283	0.05%
2023/11/01	9	28.15	0	0.00	28.17	9	22,172	0.04%
2023/10/30	12	28.25	0	0.00	28.26	12	23,421	0.05%
2023/10/27	1	28.45	0	0.00	28.41	1	23,514	0.00%
2023/10/26	4	28.00	0	0.00	27.99	4	23,448	0.02%
2023/10/25	7.1	28.61	0	0.00	28.55	7.1	23,630	0.03%
2023/10/24	2	28.34	0	0.00	28.36	2	23,416	0.01%
2023/10/23	17.1	27.76	0	0.00	27.76	17.1	22,850	0.07%
2023/10/20	6	27.99	0	0.00	27.98	6	22,356	0.03%
2023/10/19	98	28.22	0	0.00	28.18	98	21,967	0.45%
2023/10/18	28	28.87	0	0.00	28.87	28	21,120	0.13%
2023/10/17	46	29.00	0	0.00	28.99	46	20,798	0.22%
2023/10/16	5	29.36	0	0.00	29.44	5	20,192	0.02%
2023/10/13	44	29.24	0	0.00	29.27	44	20,229	0.22%
2023/10/12	6.2	29.75	10	29.76	29.74	-3.8	20,127	-0.02%
2023/10/11	23	29.26	0	0.00	29.22	23	20,178	0.11%
2023/10/06	38	28.93	0	0.00	28.92	38	20,182	0.19%
2023/10/05	12	29.18	0	0.00	29.15	12	20,238	0.06%
2023/10/04	83	28.73	0	0.00	28.72	83	20,139	0.41%
2023/10/03	23	29.49	0	0.00	29.47	23	19,839	0.12%
2023/10/02	42	29.62	0	0.00	29.65	42	19,947	0.21%
2023/09/28	44	29.75	0	0.00	29.77	44	20,349	0.22%
2023/09/27	64	30.00	0	0.00	29.99	64	20,139	0.32%
2023/09/26	60.2	29.94	67	29.92	29.99	-6.8	20,235	-0.03%
2023/09/22	23	30.34	0	0.00	30.38	23	19,949	0.12%
2023/09/21	12	30.87	1	30.85	30.94	11	19,334	0.06%
2023/09/20	14	31.01	0	0.00	31.05	14	19,067	0.07%
2023/09/19	567	31.22	0	0.00	31.22	567	19,102	2.97%	大買/鉅額交易
2023/09/18	26.2	30.95	573	31.01	30.97	-546.8	19,168	-2.85%	大賣/鉅額交易
2023/09/15	1	31.20	0	0.00	31.24	1	18,866	0.01%
2023/09/14	0.2	31.44	0	0.00	31.44	0.2	18,675	0.00%
2023/09/12	3	31.25	0	0.00	31.29	3	18,678	0.02%
2023/09/11	5	31.32	0	0.00	31.31	5	18,755	0.03%
2023/09/08	0	0.00	3	31.55	31.56	-3	18,830	-0.02%
2023/09/07	2.2	31.29	0	0.00	31.29	2.2	19,038	0.01%
2023/09/06	2	31.20	0	0.00	31.24	2	19,175	0.01%
2023/09/05	3	31.44	0	0.00	31.44	3	19,114	0.02%
2023/09/04	9	31.51	0	0.00	31.51	9	19,703	0.05%
2023/09/01	0	31.94	0	0.00	31.92	0	19,602	0.00%
2023/08/31	14	31.91	0	0.00	31.92	14	19,606	0.07%
2023/08/30	20	31.81	0	0.00	31.81	20	19,706	0.10%
2023/08/25	28	31.35	10	31.38	31.33	18	19,963	0.09%
2023/08/24	28	31.47	20	31.52	31.43	8	20,118	0.04%
2023/08/23	24	31.05	0	0.00	31.04	24	20,100	0.12%
2023/08/22	27	30.71	0	0.00	30.72	27	20,150	0.13%
2023/08/21	52	30.96	0	0.00	30.92	52	20,712	0.25%
2023/08/18	41	31.12	3	31.07	31.14	38	20,913	0.18%
2023/08/17	58	31.09	0	0.00	31.07	58	21,528	0.27%
2023/08/16	71.1	31.44	1	31.47	31.41	70.1	21,642	0.32%
2023/08/15	33	31.55	0	0.00	31.52	33	22,017	0.15%
2023/08/14	29	31.62	0	0.00	31.62	29	22,130	0.13%
2023/08/11	157	31.66	0	0.00	31.65	157	22,259	0.71%	大買/鉅額交易
2023/08/10	76	31.98	0	0.00	31.97	76	22,177	0.34%
2023/08/09	37	32.00	25	32.01	32.05	12	22,302	0.05%
2023/08/08	43	31.75	0	0.00	31.79	43	22,166	0.19%
2023/08/07	112	31.77	10	31.78	31.81	102	22,050	0.46%	大買/鉅額交易
2023/08/04	630	31.49	26	31.50	31.51	604	22,031	2.74%	大買/鉅額交易
2023/08/02	23.1	32.30	0	0.00	32.29	23.1	21,274	0.11%
2023/08/01	0	0.00	13	32.59	32.63	-13	20,744	-0.06%
2023/07/31	15.8	32.39	0	0.00	32.39	15.8	20,529	0.08%
2023/07/28	40	32.34	0	0.00	32.43	40	20,414	0.20%
2023/07/27	9.1	32.72	0	0.00	32.73	9.1	19,743	0.05%
2023/07/26	42	32.81	0	0.00	32.79	42	19,769	0.21%
2023/07/25	17.3	32.95	0	0.00	32.89	17.3	19,748	0.09%
2023/07/24	12	33.00	0	0.00	32.99	12	19,659	0.06%
2023/07/21	33	32.85	0	0.00	32.85	33	19,614	0.17%
2023/07/20	26	33.00	12	33.00	32.98	14	19,561	0.07%
2023/07/19	27	32.82	2	32.73	32.81	25	19,386	0.13%
2023/07/18	28.3	32.58	0	0.00	32.58	28.3	19,319	0.15%
2023/07/17	26	32.83	10	32.85	32.87	16	19,281	0.08%
2023/07/14	21.4	32.79	0	0.00	32.75	21.4	19,331	0.11%
2023/07/13	30	32.69	0	0.00	32.64	30	19,400	0.15%
2023/07/12	28	32.60	0	0.00	32.57	28	19,355	0.14%
2023/07/11	28.2	32.56	0	0.00	32.57	28.2	19,389	0.15%
2023/07/10	102	32.37	0	0.00	32.37	102	19,347	0.53%	大買/鉅額交易
2023/07/07	151	32.60	0	0.00	32.62	151	19,112	0.79%	大買/鉅額交易
2023/07/06	69	32.93	1	32.94	32.97	68	18,863	0.36%
2023/07/05	28	33.25	501	33.22	33.23	-473	18,349	-2.58%	大賣/鉅額交易
2023/07/04	36	33.25	0	0.00	33.27	36	18,287	0.20%
2023/07/03	21	33.23	0	0.00	33.24	21	18,018	0.12%
2023/06/30	23	33.03	0	0.00	33.02	23	17,886	0.13%
2023/06/29	30	33.43	2	33.42	33.37	28	17,520	0.16%
2023/06/28	15	33.25	0	0.00	33.28	15	17,416	0.09%
2023/06/27	15	33.33	0	0.00	33.29	15	17,352	0.09%
2023/06/26	0	0.00	120	33.30	33.37	-120	17,246	-0.70%	大賣/鉅額交易
2023/06/21	0	0.00	26	33.20	33.21	-26	17,080	-0.15%
2023/06/20	10	32.72	0	0.00	32.80	10	16,765	0.06%
2023/06/19	3	32.82	0	0.00	32.90	3	16,672	0.02%
2023/06/16	2	32.79	37	32.78	32.80	-35	16,553	-0.21%
2023/06/15	0.1	32.61	0	0.00	32.55	0.1	16,359	0.00%
2023/06/14	14	32.50	0	0.00	32.48	14	16,166	0.09%
2023/06/13	0	0.00	10	32.70	32.73	-10	15,844	-0.06%
2023/06/08	21.3	32.35	0	0.00	32.35	21.3	15,078	0.14%
2023/06/07	0	0.00	10	32.88	32.87	-10	14,307	-0.07%
2023/06/05	32.2	32.53	0	0.00	32.53	32.2	13,960	0.23%
2023/06/02	0	0.00	5	32.89	32.88	-5	13,679	-0.04%
2023/06/01	0	0.00	31	32.84	32.79	-31	13,527	-0.23%
2023/05/31	0	0.00	10	32.56	32.68	-10	13,340	-0.07%
2023/05/30	5	32.44	0	0.00	32.44	5	13,124	0.04%
2023/05/29	6	32.26	0	0.00	32.26	6	12,873	0.05%
2023/05/26	6.4	32.18	0	0.00	32.18	6.4	12,635	0.05%
2023/05/25	26	32.15	0	0.00	32.17	26	12,402	0.21%
2023/05/24	16.2	32.35	0	0.00	32.34	16.2	11,715	0.14%
2023/05/23	85	32.16	3	32.11	32.15	82	11,237	0.73%
2023/05/22	44	32.36	0	0.00	32.38	44	10,455	0.42%
2023/05/19	153	32.61	0	0.00	32.61	153	9,831	1.56%	大買/鉅額交易
2023/05/18	49	32.93	0	0.00	32.92	49	9,206	0.53%
2023/05/17	33	32.98	0	0.00	33.00	33	8,780	0.38%
2023/05/16	33	33.09	0.2	33.11	33.11	32.9	8,379	0.39%
2023/05/15	4	33.33	0.6	33.37	33.29	3.4	7,983	0.04%
2023/05/12	0	0.00	20	33.61	33.60	-20	7,695	-0.26%
2023/05/11	21	33.23	0	0.00	33.19	21	7,484	0.28%
2023/05/10	16	33.01	0	0.00	33.00	16	7,363	0.22%
2023/05/09	527	33.10	0	0.00	33.20	527	6,976	7.55%	大買/鉅額交易
2023/05/08	1	33.44	0	0.00	33.45	1	6,463	0.02%
2023/05/05	6	33.51	0	0.00	33.49	6	6,344	0.09%
2023/05/03	1	33.62	0	0.00	33.64	1	6,128	0.02%
2023/04/28	10	33.30	0	0.00	33.45	10	5,778	0.17%
2023/04/27	2	33.60	0	0.00	33.60	2	5,618	0.04%
2023/04/18	17	33.19	0	0.00	33.19	17	4,860	0.35%
2023/04/17	3	33.56	0	0.00	33.57	3	4,538	0.07%
2023/04/14	23	33.87	0	0.00	33.83	23	4,325	0.53%
2023/04/13	11	34.13	0	0.00	34.13	11	4,089	0.27%
2023/03/16	0	0.00	15	33.97	33.96	-15	2,927	-0.51%
2023/03/14	2	33.72	0	0.00	33.68	2	2,798	0.07%
2023/03/02	1	32.00	0	0.00	32.06	1	2,363	0.04%
2023/02/20	5	32.33	0	0.00	32.34	5	1,867	0.27%
2023/02/03	3	33.66	0	0.00	33.65	3	1,271	0.24%
2023/01/12	1	33.64	0	0.00	33.83	1	1,001	0.10%
2023/01/11	0.3	33.56	0	0.00	33.45	0.3	964	0.03%
2022/12/23	2	33.40	0	0.00	33.40	2	610	0.33%
2022/12/20	5	33.56	0	0.00	33.57	5	555	0.90%
2022/12/05	0.6	34.19	0	0.00	34.06	0.6	556	0.10%
2022/05/05	0	36.87	0	0.00	36.71	0	138	0.01%
2021/09/15	0	0.00	2	44.22	44.18	-2	137	-1.45%
2021/08/06	2	44.15	0	0.00	44.11	2	110	1.81%
2021/06/02	0	40.55	0	0.00	40.61	0	138	0.01%
2021/02/26	0	41.52	0	0.00	41.11	0	222	0.00%
2021/01/08	0	0.00	1.4	45.38	45.30	-1.4	209	-0.67%
2020/06/10	1	50.35	0	0.00	50.20	1	218	0.46%
2020/06/08	0.2	49.57	0	0.00	49.50	0.2	228	0.09%
2020/05/19	0.1	52.20	0	0.00	52.20	0.1	267	0.02%
2020/03/19	0.1	47.98	0	0.00	47.98	0.1	307	0.02%
2020/03/18	0.1	50.25	0	0.00	50.25	0.1	314	0.02%
2020/03/13	0.1	50.85	0	0.00	50.85	0.1	294	0.02%
2020/01/10	0	0.00	1	44.05	44.06	-1	1,005	-0.10%
2019/12/05	1	45.58	0	0.00	45.73	1	2,162	0.05%