國泰20年美債 (00687B)-元大-木柵券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	29.59	0	0.00	29.64	13	62,155	0.02%
2024/04/25	6.1	29.75	23	29.78	29.74	-16.9	62,780	-0.03%
2024/04/24	4	29.91	0	0.00	29.91	4	62,732	0.01%
2024/04/23	10	30.04	0	0.00	30.06	10	62,703	0.02%
2024/04/22	66	29.89	8	29.88	29.91	58	63,000	0.09%
2024/04/19	1	30.24	16	30.19	30.19	-15	62,871	-0.02%
2024/04/18	7	29.91	0	0.00	29.91	7	61,794	0.01%
2024/04/17	8.1	29.71	26	29.71	29.72	-17.9	61,668	-0.03%
2024/04/16	13.1	29.90	71	29.92	29.91	-58	61,526	-0.09%
2024/04/15	12	30.07	18	30.11	30.04	-6	60,927	-0.01%
2024/04/12	26.8	29.99	0	0.00	29.99	26.8	61,168	0.04%
2024/04/11	58.4	30.07	1	30.08	30.09	57.4	60,795	0.09%
2024/04/10	104	30.54	4	30.54	30.54	100	59,466	0.17%	大買/
2024/04/09	43	30.33	3.4	30.34	30.40	39.6	59,537	0.07%
2024/04/08	207	30.32	0	0.00	30.28	207	59,842	0.35%	大買/鉅額交易
2024/04/03	48.2	30.60	0	0.00	30.56	48.2	58,926	0.08%
2024/04/02	162	30.81	0	0.00	30.77	162	58,574	0.28%	大買/鉅額交易
2024/04/01	10	31.11	1	31.08	31.13	9	57,990	0.02%
2024/03/29	13	31.16	0.5	31.18	31.17	12.5	57,954	0.02%
2024/03/28	2	31.15	72	31.13	31.15	-70	58,284	-0.12%
2024/03/27	3.4	30.91	0	0.00	30.95	3.4	58,751	0.01%
2024/03/26	24	30.82	22	30.86	30.86	2	59,387	0.00%
2024/03/25	64.5	30.98	68	30.96	30.89	-3.5	59,904	-0.01%
2024/03/22	42	30.76	0	0.00	30.80	42	60,406	0.07%
2024/03/21	45.1	30.51	9	30.47	30.51	36.1	60,875	0.06%
2024/03/20	2.5	30.53	0	0.00	30.58	2.5	61,696	0.00%
2024/03/19	43.1	30.44	10	30.44	30.50	33.1	62,407	0.05%
2024/03/18	20.1	30.54	0	0.00	30.53	20.1	61,786	0.03%
2024/03/15	69	30.86	1	30.82	30.88	68	61,896	0.11%
2024/03/14	43.4	31.14	0	0.00	31.11	43.4	61,124	0.07%
2024/03/13	36	31.23	56	31.24	31.25	-20	61,311	-0.03%
2024/03/12	15.9	31.44	1	31.48	31.47	14.9	61,555	0.02%
2024/03/11	33.2	31.53	10	31.54	31.55	23.2	61,675	0.04%
2024/03/08	1	31.55	0	0.00	31.56	1	61,366	0.00%
2024/03/07	10	31.51	3	31.51	31.52	7	60,926	0.01%
2024/03/06	4	31.30	0	0.00	31.32	4	60,102	0.01%
2024/03/05	9.4	30.98	12	31.00	31.05	-2.6	59,753	0.00%
2024/03/04	5.3	31.02	0	0.00	31.02	5.3	59,533	0.01%
2024/03/01	25	30.87	1	30.89	30.89	24	58,678	0.04%
2024/02/29	12.4	30.78	0	0.00	30.74	12.4	58,276	0.02%
2024/02/27	7.1	30.87	2	30.86	30.84	5.1	57,624	0.01%
2024/02/26	27	31.00	7	31.02	31.01	20	56,979	0.04%
2024/02/23	3.1	30.49	0	0.00	30.50	3.1	56,211	0.01%
2024/02/22	6.2	30.46	0	0.00	30.49	6.2	55,850	0.01%
2024/02/21	12	30.51	0	0.00	30.54	12	55,514	0.02%
2024/02/20	18	30.42	0	0.00	30.50	18	55,426	0.03%
2024/02/19	37	30.44	3.3	30.43	30.45	33.7	55,316	0.06%
2024/02/16	126.3	30.51	2	30.50	30.50	124.3	54,965	0.23%	大買/鉅額交易
2024/02/15	74.1	30.55	0	0.00	30.62	74.1	53,762	0.14%
2024/02/05	35	31.23	0	0.00	31.21	35	51,844	0.07%
2024/02/02	5	31.71	4	31.72	31.70	1	50,707	0.00%
2024/02/01	40.7	31.42	37	31.40	31.49	3.7	50,113	0.01%
2024/01/31	75	31.12	0	0.00	31.18	75	49,319	0.15%
2024/01/30	41.6	30.76	36	30.74	30.86	5.6	48,583	0.01%
2024/01/29	22	30.47	0	0.00	30.46	22	48,071	0.05%
2024/01/25	13.6	30.32	1	30.29	30.42	12.6	47,194	0.03%
2024/01/24	39	30.56	0	0.00	30.58	39	46,023	0.08%
2024/01/23	37	30.69	0	0.00	30.77	37	45,563	0.08%
2024/01/22	19	30.71	0	0.00	30.73	19	45,156	0.04%
2024/01/19	27	30.54	0	0.00	30.51	27	44,671	0.06%
2024/01/18	3	31.01	60	31.02	31.01	-57	43,947	-0.13%
2024/01/17	24	31.03	2	31.05	31.05	22	43,682	0.05%
2024/01/16	11.1	31.24	6	31.23	31.31	5.1	43,772	0.01%
2024/01/15	19	31.32	0	0.00	31.39	19	43,756	0.04%
2024/01/12	0.3	31.21	4	31.18	31.22	-3.7	43,666	-0.01%
2024/01/11	8	31.08	0	0.00	31.09	8	44,211	0.02%
2024/01/10	36	31.14	0	0.00	31.12	36	44,289	0.08%
2024/01/09	7	31.06	0	0.00	31.14	7	44,320	0.02%
2024/01/08	14	30.88	0	0.00	30.84	14	43,973	0.03%
2024/01/05	15	31.24	0	0.00	31.21	15	43,197	0.03%
2024/01/04	4	31.61	0	0.00	31.56	4	42,488	0.01%
2024/01/03	3	31.52	0	0.00	31.52	3	42,151	0.01%
2024/01/02	13	31.51	0	0.00	31.52	13	41,692	0.03%
2023/12/29	10	31.79	80	31.78	31.81	-70	40,944	-0.17%
2023/12/28	20	31.90	0	0.00	31.88	20	40,954	0.05%
2023/12/27	9	31.76	32	31.75	31.78	-23	40,396	-0.06%
2023/12/26	13	31.85	0.5	31.87	31.83	12.5	39,896	0.03%
2023/12/25	24	31.84	9	31.84	31.80	15	39,537	0.04%
2023/12/22	26	32.00	0	0.00	31.95	26	39,114	0.07%
2023/12/21	55	32.29	0	0.00	32.29	55	38,474	0.14%
2023/12/20	67	32.20	5	32.20	32.20	62	37,630	0.16%
2023/12/19	10	32.18	113	32.11	32.12	-103	37,296	-0.28%	大賣/鉅額交易
2023/12/18	25.1	32.16	1	32.13	32.28	24.1	36,311	0.07%
2023/12/15	39.8	32.20	0	0.00	32.21	39.8	34,713	0.11%
2023/12/14	26.5	31.78	0	0.00	31.80	26.5	32,684	0.08%
2023/12/13	5.2	31.21	0	0.00	31.21	5.2	31,798	0.02%
2023/12/12	27.7	31.12	1	31.09	31.18	26.7	31,408	0.09%
2023/12/11	54.2	31.12	0	0.00	31.17	54.2	30,417	0.18%
2023/12/08	56	31.18	1	31.17	31.26	55	29,693	0.19%
2023/12/07	6.8	31.53	1	31.55	31.38	5.8	28,655	0.02%
2023/12/06	3.1	31.12	0	0.00	31.08	3.1	27,609	0.01%
2023/12/05	22	30.52	2	30.50	30.61	20	26,731	0.07%
2023/12/04	9.1	30.37	0	0.00	30.38	9.1	26,231	0.03%
2023/12/01	2	29.95	0	0.00	30.02	2	25,987	0.01%
2023/11/30	3	30.16	2	30.15	30.07	1	25,760	0.00%
2023/11/28	3	29.81	15	29.84	29.82	-12	25,112	-0.05%
2023/11/27	12	29.55	0	0.00	29.54	12	24,956	0.05%
2023/11/24	18.5	29.73	0	0.00	29.73	18.5	24,532	0.08%
2023/11/23	0	0.00	36	29.95	29.96	-36	24,279	-0.15%
2023/11/22	7	29.67	0	0.00	29.65	7	24,042	0.03%
2023/11/21	3	29.69	0	0.00	29.78	3	23,900	0.01%
2023/11/20	26	29.62	0	0.00	29.57	26	23,863	0.11%
2023/11/17	32	29.81	0	0.00	29.75	32	23,610	0.14%
2023/11/16	21	29.69	0	0.00	29.69	21	23,349	0.09%
2023/11/15	4	30.04	9	30.10	30.01	-5	23,104	-0.02%
2023/11/14	6	29.50	0	0.00	29.59	6	22,641	0.03%
2023/11/13	12	29.45	30	29.42	29.44	-18	22,950	-0.08%
2023/11/10	3	29.53	0	0.00	29.58	3	22,894	0.01%
2023/11/09	21	30.14	0	0.00	30.10	21	22,733	0.09%
2023/11/08	6	29.54	2	29.57	29.56	4	22,594	0.02%
2023/11/07	2	29.17	0	0.00	29.18	2	22,760	0.01%
2023/11/06	4	29.29	0	0.00	29.29	4	22,581	0.02%
2023/11/03	3	29.30	0	0.00	29.29	3	22,428	0.01%
2023/11/02	1	28.86	0	0.00	28.84	1	22,283	0.00%
2023/11/01	3	28.18	0	0.00	28.17	3	22,172	0.01%
2023/10/31	1	28.30	0	0.00	28.33	1	23,153	0.00%
2023/10/30	3	28.29	0	0.00	28.26	3	23,421	0.01%
2023/10/27	0	0.00	5	28.43	28.41	-5	23,514	-0.02%
2023/10/26	5	28.00	13	28.02	27.99	-8	23,448	-0.03%
2023/10/25	1	28.55	20	28.53	28.55	-19	23,630	-0.08%
2023/10/24	0	0.00	1	28.35	28.36	-1	23,416	0.00%
2023/10/23	8	27.75	0	0.00	27.76	8	22,850	0.04%
2023/10/20	15	27.97	0	0.00	27.98	15	22,356	0.07%
2023/10/19	26	28.30	0	28.19	28.18	26	21,967	0.12%
2023/10/18	3	28.86	0	0.00	28.87	3	21,120	0.01%
2023/10/17	9	29.09	0	0.00	28.99	9	20,798	0.04%
2023/10/16	1	29.37	35	29.38	29.44	-34	20,192	-0.17%
2023/10/13	20	29.19	0	0.00	29.27	20	20,229	0.10%
2023/10/12	23	29.73	0	0.00	29.74	23	20,127	0.11%
2023/10/11	1	29.28	0	0.00	29.22	1	20,178	0.00%
2023/10/06	1.1	28.94	0	0.00	28.92	1.1	20,182	0.01%
2023/10/05	1	29.15	2	29.19	29.15	-1	20,238	0.00%
2023/10/04	3	28.74	0	0.00	28.72	3	20,139	0.01%
2023/10/03	2.1	29.45	0	0.00	29.47	2.1	19,839	0.01%
2023/10/02	5.5	29.62	0	0.00	29.65	5.5	19,947	0.03%
2023/09/28	2.2	29.77	0	0.00	29.77	2.2	20,349	0.01%
2023/09/27	2	30.01	0	0.00	29.99	2	20,139	0.01%
2023/09/26	2.1	29.91	0	0.00	29.99	2.1	20,235	0.01%
2023/09/22	7.1	30.36	0	0.00	30.38	7.1	19,949	0.04%
2023/09/21	3	30.87	0	0.00	30.94	3	19,334	0.02%
2023/09/20	1	31.02	0	0.00	31.05	1	19,067	0.01%
2023/09/19	2	31.20	0	0.00	31.22	2	19,102	0.01%
2023/09/18	1.2	30.98	0	0.00	30.97	1.2	19,168	0.01%
2023/09/15	3	31.22	0	0.00	31.24	3	18,866	0.02%
2023/09/13	3	31.39	0	0.00	31.36	3	18,582	0.02%
2023/09/12	2	31.30	0	0.00	31.29	2	18,678	0.01%
2023/09/08	2	31.54	0	0.00	31.56	2	18,830	0.01%
2023/09/07	2	31.28	0	0.00	31.29	2	19,038	0.01%
2023/09/06	2.2	31.23	0	0.00	31.24	2.2	19,175	0.01%
2023/09/05	1	31.44	0	0.00	31.44	1	19,114	0.01%
2023/08/31	1	31.93	0	0.00	31.92	1	19,606	0.01%
2023/08/30	31	31.80	0	0.00	31.81	31	19,706	0.16%
2023/08/25	1	31.33	0	0.00	31.33	1	19,963	0.01%
2023/08/22	0.4	30.72	0	0.00	30.72	0.4	20,150	0.00%
2023/08/21	3	30.96	0	0.00	30.92	3	20,712	0.01%
2023/08/17	1.6	31.11	0	0.00	31.07	1.6	21,528	0.01%
2023/08/16	1	31.38	0	0.00	31.41	1	21,642	0.00%
2023/08/15	3	31.54	0	0.00	31.52	3	22,017	0.01%
2023/08/14	0	0.00	2	31.60	31.62	-2	22,130	-0.01%
2023/08/11	5	31.65	2	31.66	31.65	3	22,259	0.01%
2023/08/10	7.3	31.99	0	0.00	31.97	7.3	22,177	0.03%
2023/08/09	0.3	32.02	0	0.00	32.05	0.3	22,302	0.00%
2023/08/08	1	31.72	0	0.00	31.79	1	22,166	0.00%
2023/08/07	1	31.80	0	0.00	31.81	1	22,050	0.00%
2023/08/04	16.8	31.48	3	31.43	31.51	13.8	22,031	0.06%
2023/08/02	11.4	32.29	1	32.26	32.29	10.4	21,274	0.05%
2023/07/31	8.8	32.39	0	0.00	32.39	8.8	20,529	0.04%
2023/07/28	3.5	32.38	0	0.00	32.43	3.5	20,414	0.02%
2023/07/27	3.1	32.73	0	0.00	32.73	3.1	19,743	0.02%
2023/07/26	3	32.80	1	32.81	32.79	2	19,769	0.01%
2023/07/25	0.2	32.96	0	0.00	32.89	0.2	19,748	0.00%
2023/07/19	44	32.82	0	0.00	32.81	44	19,386	0.23%
2023/07/18	0.5	32.58	0	0.00	32.58	0.5	19,319	0.00%
2023/07/14	5	32.82	0	0.00	32.75	5	19,331	0.03%
2023/07/12	3	32.61	0	0.00	32.57	3	19,355	0.02%
2023/07/10	2.3	32.38	0	0.00	32.37	2.3	19,347	0.01%
2023/07/07	5.3	32.59	5	32.57	32.62	0.3	19,112	0.00%
2023/07/06	10	32.92	0	0.00	32.97	10	18,863	0.05%
2023/07/05	6	33.24	0	0.00	33.23	6	18,349	0.03%
2023/06/30	4	33.02	0	0.00	33.02	4	17,886	0.02%
2023/06/29	3	33.44	0	0.00	33.37	3	17,520	0.02%
2023/06/27	0	0.00	8	33.41	33.29	-8	17,352	-0.05%
2023/06/19	0.6	32.85	0	0.00	32.90	0.6	16,672	0.00%
2023/06/15	1.6	32.58	0	0.00	32.55	1.6	16,359	0.01%
2023/06/14	5	32.49	0	0.00	32.48	5	16,166	0.03%
2023/06/13	7.7	32.72	0	0.00	32.73	7.7	15,844	0.05%
2023/06/12	0.1	32.67	0	0.00	32.65	0.1	15,554	0.00%
2023/06/08	7.2	32.36	0	0.00	32.35	7.2	15,078	0.05%
2023/06/06	1	32.56	0	0.00	32.55	1	14,088	0.01%
2023/06/05	5	32.52	0	0.00	32.53	5	13,960	0.04%
2023/06/02	1	32.89	0	0.00	32.88	1	13,679	0.01%
2023/06/01	1	32.75	1	32.79	32.79	0	13,527	0.00%
2023/05/31	3	32.57	0	0.00	32.68	3	13,340	0.02%
2023/05/29	35	32.36	0	0.00	32.26	35	12,873	0.27%
2023/05/26	1	32.10	0	0.00	32.18	1	12,635	0.01%
2023/05/25	6	32.15	0	0.00	32.17	6	12,402	0.05%
2023/05/24	4	32.36	0	0.00	32.34	4	11,715	0.03%
2023/05/23	7.1	32.15	0	0.00	32.15	7.1	11,237	0.06%
2023/05/22	4.1	32.36	0	0.00	32.38	4.1	10,455	0.04%
2023/05/19	13	32.60	0	0.00	32.61	13	9,831	0.13%
2023/05/18	4	32.93	0	0.00	32.92	4	9,206	0.04%
2023/05/17	8	32.98	0	0.00	33.00	8	8,780	0.09%
2023/05/16	4	33.10	0	0.00	33.11	4	8,379	0.05%
2023/05/15	4	33.36	0	0.00	33.29	4	7,983	0.05%
2023/05/10	4	33.02	0	0.00	33.00	4	7,363	0.05%
2023/05/09	7	33.11	0	0.00	33.20	7	6,976	0.10%
2023/05/08	1	33.41	0	0.00	33.45	1	6,463	0.02%
2023/05/05	2	33.49	0	0.00	33.49	2	6,344	0.03%
2023/05/02	4	33.24	0	0.00	33.22	4	6,024	0.07%
2023/04/28	1	33.34	0	0.00	33.45	1	5,778	0.02%
2023/04/27	2	33.65	0	0.00	33.60	2	5,618	0.04%
2023/04/20	2	33.39	0	0.00	33.42	2	5,220	0.04%
2023/04/19	83	33.25	0	0.00	33.30	83	5,081	1.63%
2023/04/17	12	33.59	0	0.00	33.57	12	4,538	0.26%
2023/04/14	6	33.91	0	0.00	33.83	6	4,325	0.14%
2023/04/13	2	34.14	0	0.00	34.13	2	4,089	0.05%
2023/04/11	5	34.17	0	0.00	34.18	5	3,822	0.13%
2023/04/07	0	0.00	38	34.50	34.50	-38	3,598	-1.06%
2023/03/28	3	33.16	0	0.00	33.22	3	3,352	0.09%
2023/03/22	3	33.51	0	0.00	33.47	3	3,136	0.10%
2023/03/21	0	0.00	2	33.89	33.94	-2	3,060	-0.07%
2023/03/02	1	32.05	0	0.00	32.06	1	2,363	0.04%
2023/03/01	1	32.30	1	32.26	32.29	0	2,280	0.00%
2023/02/23	1	32.05	0	0.00	32.05	1	2,115	0.05%
2023/02/16	38	32.52	0	0.00	32.56	38	1,726	2.20%
2023/02/09	1	32.99	0	0.00	33.00	1	1,440	0.07%
2022/12/13	1	34.40	0	0.00	34.41	1	532	0.19%
2022/12/01	1	33.04	0	0.00	33.05	1	573	0.17%
2022/10/03	0	0.00	2	34.54	34.54	-2	768	-0.26%
2022/08/30	1	36.23	0	0.00	36.23	1	480	0.21%
2022/08/18	1	36.30	0	0.00	36.29	1	363	0.28%
2022/05/11	1	36.38	0	0.00	36.28	1	141	0.71%
2020/08/26	0	0.00	1	51.25	51.25	-1	187	-0.53%
2020/04/30	1	53.30	0	0.00	53.30	1	284	0.35%