國泰20年美債 (00687B)-元大-大同券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	55	29.86	0	0.00	29.87	55	60,286	0.09%
2024/04/30	0	0.00	31	30.00	29.99	-31	61,587	-0.05%
2024/04/29	2	29.85	0	0.00	29.82	2	61,881	0.00%
2024/04/26	10.3	29.61	0	0.00	29.64	10.3	62,155	0.02%
2024/04/25	28.1	29.77	0	0.00	29.74	28.1	62,780	0.04%
2024/04/24	41	29.89	0	0.00	29.91	41	62,732	0.07%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	117.1	29.89	0	0.00	29.91	117.1	63,000	0.19%	大買/鉅額交易
2024/04/19	5	30.07	57	30.14	30.19	-52	62,871	-0.08%
2024/04/18	3	29.92	10	29.95	29.91	-7	61,794	-0.01%
2024/04/17	270.5	29.71	27	29.70	29.72	243.5	61,668	0.39%	大買/鉅額交易
2024/04/16	54.1	29.91	2	29.90	29.91	52.1	61,526	0.08%
2024/04/15	36.6	30.04	1	30.11	30.04	35.6	60,927	0.06%
2024/04/12	110.2	29.99	2	29.98	29.99	108.2	61,168	0.18%	大買/鉅額交易
2024/04/11	80.1	30.08	1	30.06	30.09	79.1	60,795	0.13%
2024/04/10	3	30.54	0	0.00	30.54	3	59,466	0.01%
2024/04/09	22	30.39	20	30.40	30.40	2	59,537	0.00%
2024/04/08	56.1	30.30	60	30.33	30.28	-3.9	59,842	-0.01%
2024/04/03	42.1	30.59	20	30.60	30.56	22.1	58,926	0.04%
2024/04/02	47	30.80	23	30.77	30.77	24	58,574	0.04%
2024/04/01	4	31.11	20	31.11	31.13	-16	57,990	-0.03%
2024/03/29	35	31.16	0	0.00	31.17	35	57,954	0.06%
2024/03/28	10	31.13	36.1	31.10	31.15	-26.1	58,284	-0.04%
2024/03/27	12.1	30.95	1	30.94	30.95	11.1	58,751	0.02%
2024/03/26	25	30.86	65	30.79	30.86	-40	59,387	-0.07%
2024/03/25	25	30.95	16.1	31.07	30.89	8.9	59,904	0.01%
2024/03/22	20	30.75	10.1	30.66	30.80	9.9	60,406	0.02%
2024/03/21	97.1	30.50	2	30.49	30.51	95.1	60,875	0.16%
2024/03/20	16.3	30.54	0	0.00	30.58	16.3	61,696	0.03%
2024/03/19	54.2	30.45	50	30.42	30.50	4.2	62,407	0.01%
2024/03/18	40.7	30.55	1	30.56	30.53	39.7	61,786	0.06%
2024/03/15	49.6	30.82	3	30.88	30.88	46.6	61,896	0.08%
2024/03/14	101.1	31.14	0	0.00	31.11	101.1	61,124	0.17%	大買/鉅額交易
2024/03/13	55.5	31.23	1	31.22	31.25	54.5	61,311	0.09%
2024/03/12	27.2	31.46	1	31.47	31.47	26.2	61,555	0.04%
2024/03/11	35.1	31.53	51	31.54	31.55	-15.9	61,675	-0.03%
2024/03/08	19.1	31.52	5	31.53	31.56	14.1	61,366	0.02%
2024/03/07	58.7	31.52	15.1	31.52	31.52	43.5	60,926	0.07%
2024/03/06	7.1	31.28	2.1	31.27	31.32	4.9	60,102	0.01%
2024/03/05	32.8	30.99	3	31.00	31.05	29.8	59,753	0.05%
2024/03/04	10	31.02	2	31.06	31.02	8	59,533	0.01%
2024/03/01	16.1	30.87	0	0.00	30.89	16.1	58,678	0.03%
2024/02/29	129.6	30.81	1	30.77	30.74	128.6	58,276	0.22%	大買/鉅額交易
2024/02/27	37	30.87	0	0.00	30.84	37	57,624	0.06%
2024/02/26	9	31.00	81.1	31.00	31.01	-72.1	56,979	-0.13%
2024/02/23	58.1	30.48	6	30.48	30.50	52.1	56,211	0.09%
2024/02/22	33	30.46	0	0.00	30.49	33	55,850	0.06%
2024/02/21	14.3	30.53	2	30.53	30.54	12.3	55,514	0.02%
2024/02/20	42.1	30.48	0	0.00	30.50	42.1	55,426	0.08%
2024/02/19	51	30.44	6	30.44	30.45	45	55,316	0.08%
2024/02/16	158	30.52	3	30.52	30.50	155	54,965	0.28%	大買/鉅額交易
2024/02/15	181.7	30.55	5	30.54	30.62	176.7	53,762	0.33%	大買/鉅額交易
2024/02/05	102.5	31.20	0	0.00	31.21	102.5	51,844	0.20%	大買/鉅額交易
2024/02/02	9	31.69	13	31.71	31.70	-4	50,707	-0.01%
2024/02/01	15	31.45	54	31.43	31.49	-39	50,113	-0.08%
2024/01/31	7.5	31.05	1	31.13	31.18	6.5	49,319	0.01%
2024/01/30	18.3	30.75	31	30.72	30.86	-12.7	48,583	-0.03%
2024/01/29	64.1	30.46	0	0.00	30.46	64.1	48,071	0.13%
2024/01/26	27.1	30.54	0	0.00	30.58	27.1	47,399	0.06%
2024/01/25	53.3	30.31	0	0.00	30.42	53.3	47,194	0.11%
2024/01/24	17.5	30.55	20	30.55	30.58	-2.5	46,023	-0.01%
2024/01/23	1.1	30.71	0	0.00	30.77	1.1	45,563	0.00%
2024/01/22	0	30.68	0	0.00	30.73	0	45,156	0.00%
2024/01/19	85.3	30.53	2	30.56	30.51	83.3	44,671	0.19%
2024/01/18	9	31.00	0	0.00	31.01	9	43,947	0.02%
2024/01/17	30.1	31.03	2	31.05	31.05	28.1	43,682	0.06%
2024/01/16	13	31.23	0	0.00	31.31	13	43,772	0.03%
2024/01/15	21.2	31.29	21	31.29	31.39	0.2	43,756	0.00%
2024/01/12	2.2	31.18	0	0.00	31.22	2.2	43,666	0.01%
2024/01/11	73	31.07	0	0.00	31.09	73	44,211	0.17%
2024/01/10	6.1	31.14	0	0.00	31.12	6.1	44,289	0.01%
2024/01/09	1	31.05	19	31.13	31.14	-18	44,320	-0.04%
2024/01/08	55.1	30.88	0	0.00	30.84	55.1	43,973	0.13%
2024/01/05	79.2	31.27	0.5	31.26	31.21	78.7	43,197	0.18%
2024/01/04	1.7	31.60	0	0.00	31.56	1.7	42,488	0.00%
2024/01/03	8	31.54	0	0.00	31.52	8	42,151	0.02%
2024/01/02	31.2	31.50	0	0.00	31.52	31.2	41,692	0.07%
2023/12/29	20	31.79	1	31.79	31.81	19	40,944	0.05%
2023/12/28	35	31.87	0	0.00	31.88	35	40,954	0.09%
2023/12/27	23	31.75	1	31.79	31.78	22	40,396	0.05%
2023/12/26	2	31.86	0	0.00	31.83	2	39,896	0.01%
2023/12/25	21.1	31.89	18	31.85	31.80	3.1	39,537	0.01%
2023/12/22	36	31.95	0	0.00	31.95	36	39,114	0.09%
2023/12/21	12	32.29	3.1	32.31	32.29	8.9	38,474	0.02%
2023/12/20	4	32.20	0.1	32.26	32.20	3.9	37,630	0.01%
2023/12/19	34	32.13	27	32.12	32.12	7	37,296	0.02%
2023/12/18	103	32.18	2.3	32.13	32.28	100.7	36,311	0.28%	大買/
2023/12/15	180.7	32.18	1.4	32.21	32.21	179.3	34,713	0.52%	大買/鉅額交易
2023/12/14	173.2	31.80	9	31.75	31.80	164.2	32,684	0.50%	大買/鉅額交易
2023/12/13	35.1	31.22	0	0.00	31.21	35.1	31,798	0.11%
2023/12/12	80.1	31.10	0	0.00	31.18	80.1	31,408	0.25%
2023/12/11	28.2	31.11	1	31.14	31.17	27.2	30,417	0.09%
2023/12/08	31.2	31.19	0	0.00	31.26	31.2	29,693	0.11%
2023/12/07	31.5	31.54	16.1	31.53	31.38	15.4	28,655	0.05%
2023/12/06	12.2	31.12	11	31.10	31.08	1.2	27,609	0.00%
2023/12/05	31.2	30.61	0	0.00	30.61	31.2	26,731	0.12%
2023/12/04	11.6	30.37	1.3	30.36	30.38	10.3	26,231	0.04%
2023/12/01	12.1	29.93	0	0.00	30.02	12.1	25,987	0.05%
2023/11/30	9.1	30.11	2	30.14	30.07	7.1	25,760	0.03%
2023/11/29	2.1	29.88	0	0.00	29.91	2.1	25,528	0.01%
2023/11/28	16.3	29.83	0	0.00	29.82	16.3	25,112	0.07%
2023/11/27	12.1	29.56	0	0.00	29.54	12.1	24,956	0.05%
2023/11/24	3	29.73	0	0.00	29.73	3	24,532	0.01%
2023/11/23	1.5	29.94	11	29.92	29.96	-9.5	24,279	-0.04%
2023/11/22	3.1	29.65	0	29.70	29.65	3.1	24,042	0.01%
2023/11/21	2	29.77	0	0.00	29.78	2	23,900	0.01%
2023/11/20	12	29.66	0	0.00	29.57	12	23,863	0.05%
2023/11/17	8.3	29.77	0	0.00	29.75	8.3	23,610	0.04%
2023/11/16	13	29.69	0	0.00	29.69	13	23,349	0.06%
2023/11/15	5	30.07	10	30.08	30.01	-5	23,104	-0.02%
2023/11/14	3.1	29.57	14	29.52	29.59	-10.9	22,641	-0.05%
2023/11/13	12	29.44	0	0.00	29.44	12	22,950	0.05%
2023/11/10	6.3	29.56	5	29.56	29.58	1.3	22,894	0.01%
2023/11/09	18.1	30.10	2.2	30.10	30.10	15.9	22,733	0.07%
2023/11/08	3.1	29.53	6	29.56	29.56	-2.9	22,594	-0.01%
2023/11/07	11	29.17	1	29.17	29.18	10	22,760	0.04%
2023/11/06	15.5	29.29	0.3	29.31	29.29	15.2	22,581	0.07%
2023/11/03	11.6	29.29	0.2	29.29	29.29	11.4	22,428	0.05%
2023/11/02	12.1	28.83	2	28.81	28.84	10.1	22,283	0.05%
2023/11/01	3.1	28.17	0	0.00	28.17	3.1	22,172	0.01%
2023/10/31	7	28.25	0	0.00	28.33	7	23,153	0.03%
2023/10/30	2	28.27	0	0.00	28.26	2	23,421	0.01%
2023/10/27	2	28.44	1	28.43	28.41	1	23,514	0.00%
2023/10/26	10.1	27.99	0	0.00	27.99	10.1	23,448	0.04%
2023/10/25	7	28.61	46	28.54	28.55	-39	23,630	-0.17%
2023/10/24	10	28.32	1	28.32	28.36	9	23,416	0.04%
2023/10/23	240.1	27.76	0	0.00	27.76	240.1	22,850	1.05%	大買/鉅額交易
2023/10/20	16.1	27.98	0	0.00	27.98	16.1	22,356	0.07%
2023/10/19	83.6	28.25	0	0.00	28.18	83.6	21,967	0.38%
2023/10/18	18.2	28.86	0	0.00	28.87	18.2	21,120	0.09%
2023/10/17	28.3	29.02	0	0.00	28.99	28.3	20,798	0.14%
2023/10/16	2	29.38	0	0.00	29.44	2	20,192	0.01%
2023/10/13	48.4	29.17	0	0.00	29.27	48.4	20,229	0.24%
2023/10/12	12.2	29.74	0	0.00	29.74	12.2	20,127	0.06%
2023/10/11	4	29.28	0	0.00	29.22	4	20,178	0.02%
2023/10/06	3.7	28.94	0	0.00	28.92	3.7	20,182	0.02%
2023/10/05	2	29.15	0	0.00	29.15	2	20,238	0.01%
2023/10/04	14.1	28.73	0	0.00	28.72	14.1	20,139	0.07%
2023/10/03	35	29.48	0	0.00	29.47	35	19,839	0.18%
2023/10/02	7	29.62	2	29.61	29.65	5	19,947	0.03%
2023/09/28	46.1	29.77	0	0.00	29.77	46.1	20,349	0.23%
2023/09/27	2.1	30.01	0	0.00	29.99	2.1	20,139	0.01%
2023/09/26	20.1	29.92	0	0.00	29.99	20.1	20,235	0.10%
2023/09/25	58	30.44	0	0.00	30.42	58	19,744	0.29%
2023/09/22	27	30.36	0	0.00	30.38	27	19,949	0.14%
2023/09/21	85	30.90	0	0.00	30.94	85	19,334	0.44%
2023/09/20	4	31.02	0	0.00	31.05	4	19,067	0.02%
2023/09/19	2	31.20	0	0.00	31.22	2	19,102	0.01%
2023/09/18	16	30.97	0	0.00	30.97	16	19,168	0.08%
2023/09/15	5	31.20	0	0.00	31.24	5	18,866	0.03%
2023/09/14	6	31.44	0	0.00	31.44	6	18,675	0.03%
2023/09/13	1	31.36	0	0.00	31.36	1	18,582	0.01%
2023/09/12	2	31.29	0	0.00	31.29	2	18,678	0.01%
2023/09/11	22	31.35	0	0.00	31.31	22	18,755	0.12%
2023/09/07	2	31.29	0	0.00	31.29	2	19,038	0.01%
2023/09/06	2	31.23	0	0.00	31.24	2	19,175	0.01%
2023/09/05	5	31.45	0	0.00	31.44	5	19,114	0.03%
2023/09/04	4	31.51	0	0.00	31.51	4	19,703	0.02%
2023/09/01	3	31.90	0	0.00	31.92	3	19,602	0.02%
2023/08/31	10	31.92	0	0.00	31.92	10	19,606	0.05%
2023/08/30	0	0.00	10	31.80	31.81	-10	19,706	-0.05%
2023/08/28	10	31.50	0	0.00	31.54	10	19,807	0.05%
2023/08/25	1.1	31.32	0	0.00	31.33	1.1	19,963	0.01%
2023/08/23	0	0.00	3	31.07	31.04	-3	20,100	-0.01%
2023/08/22	18	30.71	0	0.00	30.72	18	20,150	0.09%
2023/08/21	14	30.99	5	30.97	30.92	9	20,712	0.04%
2023/08/18	11	31.11	10	31.12	31.14	1	20,913	0.00%
2023/08/17	12	31.10	0	0.00	31.07	12	21,528	0.06%
2023/08/16	7.1	31.43	0	0.00	31.41	7.1	21,642	0.03%
2023/08/15	9	31.55	0	0.00	31.52	9	22,017	0.04%
2023/08/14	2	31.61	3	31.62	31.62	-1	22,130	0.00%
2023/08/11	13.5	31.67	0	0.00	31.65	13.5	22,259	0.06%
2023/08/10	4	31.99	0	0.00	31.97	4	22,177	0.02%
2023/08/09	2.2	32.01	0	0.00	32.05	2.2	22,302	0.01%
2023/08/08	2.1	31.72	0	0.00	31.79	2.1	22,166	0.01%
2023/08/07	12.2	31.77	0.1	31.78	31.81	12.1	22,050	0.05%
2023/08/04	23.5	31.46	0	0.00	31.51	23.5	22,031	0.11%
2023/08/02	12.1	32.31	0	0.00	32.29	12.1	21,274	0.06%
2023/08/01	0	0.00	4	32.60	32.63	-4	20,744	-0.02%
2023/07/31	7.5	32.38	0	0.00	32.39	7.5	20,529	0.04%
2023/07/28	23.2	32.33	0	0.00	32.43	23.2	20,414	0.11%
2023/07/27	4	32.72	0	0.00	32.73	4	19,743	0.02%
2023/07/26	3	32.79	0	0.00	32.79	3	19,769	0.02%
2023/07/25	9	32.92	1	32.91	32.89	8	19,748	0.04%
2023/07/24	3	33.00	0	0.00	32.99	3	19,659	0.02%
2023/07/21	2	32.83	0	0.00	32.85	2	19,614	0.01%
2023/07/20	2	33.02	2	33.04	32.98	0	19,561	0.00%
2023/07/19	1	32.78	0	0.00	32.81	1	19,386	0.01%
2023/07/18	1	32.57	0	0.00	32.58	1	19,319	0.01%
2023/07/14	3	32.83	0	0.00	32.75	3	19,331	0.02%
2023/07/13	5.2	32.67	0	0.00	32.64	5.2	19,400	0.03%
2023/07/12	0.3	32.61	0.1	32.67	32.57	0.1	19,355	0.00%
2023/07/11	1.2	32.52	0	0.00	32.57	1.2	19,389	0.01%
2023/07/10	2.1	32.38	0	0.00	32.37	2.1	19,347	0.01%
2023/07/07	4.2	32.62	0	0.00	32.62	4.2	19,112	0.02%
2023/07/06	1.2	32.94	0	0.00	32.97	1.2	18,863	0.01%
2023/07/05	1.4	33.25	0	0.00	33.23	1.4	18,349	0.01%
2023/07/04	1	33.23	0	0.00	33.27	1	18,287	0.01%
2023/06/30	9.4	33.02	4	33.03	33.02	5.4	17,886	0.03%
2023/06/27	8	33.30	0	0.00	33.29	8	17,352	0.05%
2023/06/26	0	0.00	1	33.34	33.37	-1	17,246	-0.01%
2023/06/21	0	0.00	1	33.18	33.21	-1	17,080	-0.01%
2023/06/20	8.1	32.77	0	0.00	32.80	8.1	16,765	0.05%
2023/06/19	5.1	32.90	2	32.84	32.90	3.1	16,672	0.02%
2023/06/16	0	0.00	0.2	32.76	32.80	-0.2	16,553	0.00%
2023/06/15	16.1	32.60	0	0.00	32.55	16.1	16,359	0.10%
2023/06/14	17.8	32.48	0.1	32.53	32.48	17.7	16,166	0.11%
2023/06/13	1.5	32.73	0	0.00	32.73	1.5	15,844	0.01%
2023/06/12	10	32.68	2	32.68	32.65	8	15,554	0.05%
2023/06/08	36.4	32.35	1	32.32	32.35	35.4	15,078	0.23%
2023/06/07	0	0.00	3.4	32.81	32.87	-3.4	14,307	-0.02%
2023/06/06	4.4	32.55	3	32.55	32.55	1.4	14,088	0.01%
2023/06/05	22.2	32.52	0	0.00	32.53	22.2	13,960	0.16%
2023/06/02	11	32.90	0	0.00	32.88	11	13,679	0.08%
2023/06/01	14.1	32.77	0.1	32.85	32.79	13.9	13,527	0.10%
2023/05/31	1	32.63	0	0.00	32.68	1	13,340	0.01%
2023/05/30	7	32.41	0	0.00	32.44	7	13,124	0.05%
2023/05/29	24	32.31	0	0.00	32.26	24	12,873	0.19%
2023/05/26	6.1	32.10	0	0.00	32.18	6.1	12,635	0.05%
2023/05/25	11.1	32.15	0	0.00	32.17	11.1	12,402	0.09%
2023/05/24	1	32.35	0	0.00	32.34	1	11,715	0.01%
2023/05/23	31.1	32.14	0	0.00	32.15	31.1	11,237	0.28%
2023/05/22	7.2	32.38	0	0.00	32.38	7.2	10,455	0.07%
2023/05/19	23.4	32.60	0	0.00	32.61	23.4	9,831	0.24%
2023/05/18	25.4	32.93	0	0.00	32.92	25.4	9,206	0.28%
2023/05/17	30.7	32.98	0	0.00	33.00	30.7	8,780	0.35%
2023/05/16	44.6	33.08	0	0.00	33.11	44.6	8,379	0.53%
2023/05/15	3.5	33.34	0	0.00	33.29	3.5	7,983	0.04%
2023/05/12	2	33.61	0	0.00	33.60	2	7,695	0.03%
2023/05/11	1	33.21	0	0.00	33.19	1	7,484	0.01%
2023/05/10	9	33.01	0	0.00	33.00	9	7,363	0.12%
2023/05/09	6	33.10	0	0.00	33.20	6	6,976	0.09%
2023/05/08	8	33.40	0	0.00	33.45	8	6,463	0.12%
2023/05/05	4	33.58	0	0.00	33.49	4	6,344	0.06%
2023/05/03	0	0.00	2	33.62	33.64	-2	6,128	-0.03%
2023/05/02	2	33.20	0	0.00	33.22	2	6,024	0.03%
2023/04/27	1	33.62	0	0.00	33.60	1	5,618	0.02%
2023/04/26	0	0.00	10	33.89	33.94	-10	5,531	-0.18%
2023/04/25	1	33.54	0	0.00	33.61	1	5,424	0.02%
2023/04/24	4	33.15	0	0.00	33.15	4	5,339	0.07%
2023/04/21	1	33.27	0	0.00	33.34	1	5,269	0.02%
2023/04/20	16	33.41	0	0.00	33.42	16	5,220	0.31%
2023/04/19	75	33.25	0	0.00	33.30	75	5,081	1.48%
2023/04/18	29	33.26	0	0.00	33.19	29	4,860	0.60%
2023/04/17	34	33.57	0	0.00	33.57	34	4,538	0.75%
2023/04/14	5	33.90	0	0.00	33.83	5	4,325	0.12%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/03/06	0	0.00	5	32.48	32.51	-5	2,497	-0.20%
2023/02/21	4	32.32	0	0.00	32.27	4	1,931	0.21%
2023/02/20	1	32.32	0	0.00	32.34	1	1,867	0.05%
2023/02/16	0	0.00	0	32.57	32.56	0	1,726	0.00%
2023/01/09	2	33.65	0	0.00	33.62	2	899	0.22%
2022/12/22	0	0.00	2	33.63	33.62	-2	588	-0.34%
2022/12/21	2	33.37	0	0.00	33.37	2	579	0.34%
2022/09/06	0	35.72	0	0.00	35.64	0	549	0.00%
2022/08/08	0	36.82	0	0.00	36.84	0	233	0.00%
2022/04/06	1	38.90	0	0.00	38.92	1	130	0.77%
2022/03/17	0	0.00	1	40.19	40.17	-1	146	-0.68%
2022/03/15	1	39.83	0	0.00	39.88	1	140	0.71%
2021/04/13	2	41.72	0	0.00	41.70	2	204	0.98%
2020/05/21	0	0.00	1	52.70	52.70	-1	260	-0.38%
2020/05/14	0	0.00	2	52.80	52.90	-2	279	-0.72%
2020/05/12	0	0.00	1	52.10	52.20	-1	281	-0.35%
2020/05/06	1	52.60	0	0.00	52.70	1	280	0.36%
2020/05/04	1	53.30	0	0.00	53.35	1	281	0.36%
2020/04/28	0	0.00	1	53.50	53.50	-1	293	-0.34%
2020/03/23	0	0.00	1	52.20	51.80	-1	310	-0.32%
2020/03/10	1	54.95	0	0.00	54.10	1	284	0.35%
2020/02/14	1	46.08	0	0.00	46.12	1	244	0.41%
2020/01/31	3	46.18	6	46.18	46.49	-3	253	-1.18%
2020/01/30	0	0.00	5	46.16	46.49	-5	634	-0.79%
2020/01/13	0	0.00	1	44.35	44.43	-1	1,004	-0.10%
2019/12/04	0	0.00	1	46.09	45.95	-1	2,162	-0.05%