國泰20年美債 (00687B)-永豐金-羅東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.5	29.61	0	0.00	29.64	19.5	62,155	0.03%
2024/04/25	20	29.76	0	0.00	29.74	20	62,780	0.03%
2024/04/24	5	29.91	0	0.00	29.91	5	62,732	0.01%
2024/04/23	0	0.00	1	30.05	30.06	-1	62,703	0.00%
2024/04/22	2	29.89	0	0.00	29.91	2	63,000	0.00%
2024/04/19	18	30.18	15	30.30	30.19	3	62,871	0.00%
2024/04/18	4.1	29.92	4.6	29.91	29.91	-0.6	61,794	0.00%
2024/04/17	45.1	29.71	0	0.00	29.72	45.1	61,668	0.07%
2024/04/16	37.3	29.92	1	29.94	29.91	36.3	61,526	0.06%
2024/04/15	2.6	30.06	1	30.11	30.04	1.6	60,927	0.00%
2024/04/12	42.8	29.98	22	29.97	29.99	20.8	61,168	0.03%
2024/04/11	59.3	30.06	5	30.08	30.09	54.3	60,795	0.09%
2024/04/10	0	0.00	15	30.54	30.54	-15	59,466	-0.03%
2024/04/09	5	30.35	0	0.00	30.40	5	59,537	0.01%
2024/04/08	37.3	30.32	17	30.32	30.28	20.3	59,842	0.03%
2024/04/03	70.6	30.59	0	0.00	30.56	70.6	58,926	0.12%
2024/04/02	32.5	30.81	2	30.82	30.77	30.5	58,574	0.05%
2024/04/01	4.2	31.09	35	31.08	31.13	-30.8	57,990	-0.05%
2024/03/29	6	31.17	154	31.17	31.17	-148	57,954	-0.26%	大賣/鉅額交易
2024/03/28	23	31.15	4	31.14	31.15	19	58,284	0.03%
2024/03/27	2	30.96	21	30.95	30.95	-19	58,751	-0.03%
2024/03/26	11	30.81	4	30.77	30.86	7	59,387	0.01%
2024/03/25	17.5	30.97	0	0.00	30.89	17.5	59,904	0.03%
2024/03/22	4	30.76	10	30.67	30.80	-6	60,406	-0.01%
2024/03/21	25	30.50	0	0.00	30.51	25	60,875	0.04%
2024/03/20	11.2	30.54	30	30.54	30.58	-18.8	61,696	-0.03%
2024/03/19	43.7	30.43	1	30.42	30.50	42.7	62,407	0.07%
2024/03/18	64.8	30.56	8	30.51	30.53	56.8	61,786	0.09%
2024/03/15	102	30.80	6	30.86	30.88	96	61,896	0.16%	大買/
2024/03/14	95.2	31.12	53	31.16	31.11	42.2	61,124	0.07%
2024/03/13	39	31.21	0	0.00	31.25	39	61,311	0.06%
2024/03/12	28	31.46	29	31.46	31.47	-1	61,555	0.00%
2024/03/11	12.1	31.53	0	0.00	31.55	12.1	61,675	0.02%
2024/03/08	110	31.49	203	31.52	31.56	-93	61,366	-0.15%	大買/大賣/
2024/03/07	388	31.51	56.5	31.48	31.52	331.5	60,926	0.54%	大買/鉅額交易
2024/03/06	89	31.26	0	0.00	31.32	89	60,102	0.15%
2024/03/05	68	30.97	1	31.04	31.05	67	59,753	0.11%
2024/03/04	124	31.02	10	31.00	31.02	114	59,533	0.19%	大買/鉅額交易
2024/03/01	67	30.89	0	0.00	30.89	67	58,678	0.11%
2024/02/29	80.2	30.82	0	0.00	30.74	80.2	58,276	0.14%
2024/02/27	30.5	30.86	190	30.88	30.84	-159.5	57,624	-0.28%	大賣/鉅額交易
2024/02/26	200.1	31.05	71	31.00	31.01	129.1	56,979	0.23%	大買/鉅額交易
2024/02/23	11	30.48	1	30.50	30.50	10	56,211	0.02%
2024/02/22	66.1	30.46	0	0.00	30.49	66.1	55,850	0.12%
2024/02/21	13	30.53	0	0.00	30.54	13	55,514	0.02%
2024/02/20	18	30.47	721	30.45	30.50	-703	55,426	-1.27%	大賣/鉅額交易
2024/02/19	562.1	30.43	0	0.00	30.45	562.1	55,316	1.02%	大買/鉅額交易
2024/02/16	25.2	30.52	0	0.00	30.50	25.2	54,965	0.05%
2024/02/15	101.1	30.55	1	30.56	30.62	100.1	53,762	0.19%	大買/
2024/02/05	51.2	31.20	0	0.00	31.21	51.2	51,844	0.10%
2024/02/02	24	31.67	0.6	31.71	31.70	23.4	50,707	0.05%
2024/02/01	30	31.40	10	31.40	31.49	20	50,113	0.04%
2024/01/31	50	31.09	21	31.02	31.18	29	49,319	0.06%
2024/01/30	62.3	30.80	1	30.80	30.86	61.3	48,583	0.13%
2024/01/29	35.2	30.45	10	30.45	30.46	25.2	48,071	0.05%
2024/01/26	65	30.55	5	30.56	30.58	60	47,399	0.13%
2024/01/25	54.3	30.33	0	0.00	30.42	54.3	47,194	0.12%
2024/01/24	44.6	30.55	0	0.00	30.58	44.6	46,023	0.10%
2024/01/23	15	30.72	0	0.00	30.77	15	45,563	0.03%
2024/01/22	3	30.69	1	30.72	30.73	2	45,156	0.00%
2024/01/19	36.4	30.54	0	0.00	30.51	36.4	44,671	0.08%
2024/01/18	2	31.03	0	0.00	31.01	2	43,947	0.00%
2024/01/17	14.4	31.04	1	31.05	31.05	13.4	43,682	0.03%
2024/01/16	4	31.24	0	0.00	31.31	4	43,772	0.01%
2024/01/15	2.1	31.32	0	0.00	31.39	2.1	43,756	0.00%
2024/01/12	158	31.18	0	0.00	31.22	158	43,666	0.36%	大買/鉅額交易
2024/01/11	6.1	31.07	0	0.00	31.09	6.1	44,211	0.01%
2024/01/10	7	31.15	4	31.11	31.12	3	44,289	0.01%
2024/01/09	19	31.03	0	0.00	31.14	19	44,320	0.04%
2024/01/08	33.2	30.88	184	30.88	30.84	-150.8	43,973	-0.34%	大賣/鉅額交易
2024/01/05	26.4	31.27	10	31.23	31.21	16.4	43,197	0.04%
2024/01/04	5	31.67	0	0.00	31.56	5	42,488	0.01%
2024/01/03	23.1	31.50	0	0.00	31.52	23.1	42,151	0.05%
2024/01/02	40.2	31.53	10	31.52	31.52	30.2	41,692	0.07%
2023/12/29	6.2	31.78	47	31.78	31.81	-40.9	40,944	-0.10%
2023/12/28	29	31.85	0	0.00	31.88	29	40,954	0.07%
2023/12/27	41.1	31.75	0	0.00	31.78	41.1	40,396	0.10%
2023/12/26	1	31.91	11	31.87	31.83	-10	39,896	-0.03%
2023/12/25	5.3	31.83	2	31.83	31.80	3.3	39,537	0.01%
2023/12/22	10.5	31.93	6	31.92	31.95	4.5	39,114	0.01%
2023/12/21	2	32.29	0	0.00	32.29	2	38,474	0.01%
2023/12/20	15	32.23	0	0.00	32.20	15	37,630	0.04%
2023/12/19	13	32.12	1	32.10	32.12	12	37,296	0.03%
2023/12/18	196.1	32.09	2	32.13	32.28	194.1	36,311	0.53%	大買/鉅額交易
2023/12/15	56	32.18	5.1	32.23	32.21	50.9	34,713	0.15%
2023/12/14	63	31.81	0	0.00	31.80	63	32,684	0.19%
2023/12/13	18.2	31.22	200	31.20	31.21	-181.8	31,798	-0.57%	大賣/鉅額交易
2023/12/12	30	31.11	0	0.00	31.18	30	31,408	0.10%
2023/12/11	16.6	31.08	0	0.00	31.17	16.6	30,417	0.05%
2023/12/08	245.3	31.28	80	31.27	31.26	165.3	29,693	0.56%	大買/鉅額交易
2023/12/07	114	31.56	200	31.48	31.38	-86	28,655	-0.30%	大買/大賣/
2023/12/06	40.1	31.13	89	31.09	31.08	-48.9	27,609	-0.18%
2023/12/05	93	30.53	15	30.53	30.61	78	26,731	0.29%
2023/12/04	232	30.37	0	0.00	30.38	232	26,231	0.88%	大買/鉅額交易
2023/12/01	11.3	29.98	0	0.00	30.02	11.3	25,987	0.04%
2023/11/30	12	30.17	19	30.18	30.07	-7	25,760	-0.03%
2023/11/29	10.2	29.91	0	0.00	29.91	10.2	25,528	0.04%
2023/11/28	15.9	29.82	0	0.00	29.82	15.9	25,112	0.06%
2023/11/27	7.2	29.55	0	0.00	29.54	7.2	24,956	0.03%
2023/11/24	6.2	29.72	0	0.00	29.73	6.2	24,532	0.03%
2023/11/23	3	29.94	0	0.00	29.96	3	24,279	0.01%
2023/11/22	3	29.65	0	0.00	29.65	3	24,042	0.01%
2023/11/21	6	29.74	13	29.76	29.78	-7	23,900	-0.03%
2023/11/20	5	29.61	0	0.00	29.57	5	23,863	0.02%
2023/11/17	20	29.77	0	0.00	29.75	20	23,610	0.08%
2023/11/16	16.3	29.70	200	29.68	29.69	-183.7	23,349	-0.79%	大賣/鉅額交易
2023/11/15	3	30.10	21	30.05	30.01	-18	23,104	-0.08%
2023/11/13	27	29.44	0	0.00	29.44	27	22,950	0.12%
2023/11/10	43	29.54	9	29.52	29.58	34	22,894	0.15%
2023/11/09	12	30.11	0	0.00	30.10	12	22,733	0.05%
2023/11/08	232	29.56	0	0.00	29.56	232	22,594	1.03%	大買/鉅額交易
2023/11/07	14	29.19	200	29.16	29.18	-186	22,760	-0.82%	大賣/鉅額交易
2023/11/06	46.1	29.29	10	29.31	29.29	36.1	22,581	0.16%
2023/11/03	2	29.29	3	29.30	29.29	-1	22,428	0.00%
2023/11/02	22.4	28.87	0	0.00	28.84	22.4	22,283	0.10%
2023/11/01	17	28.15	0	0.00	28.17	17	22,172	0.08%
2023/10/31	2	28.28	0	0.00	28.33	2	23,153	0.01%
2023/10/30	1	28.28	0	0.00	28.26	1	23,421	0.00%
2023/10/27	207	28.45	3	28.42	28.41	204	23,514	0.87%	大買/鉅額交易
2023/10/26	4	28.01	200	27.99	27.99	-196	23,448	-0.84%	大賣/鉅額交易
2023/10/25	206.1	28.64	1.2	28.64	28.55	204.9	23,630	0.87%	大買/鉅額交易
2023/10/24	9	28.31	2	28.24	28.36	7	23,416	0.03%
2023/10/23	10.1	27.74	95	27.75	27.76	-84.9	22,850	-0.37%
2023/10/20	77	27.99	1	27.95	27.98	76	22,356	0.34%
2023/10/19	40	28.18	5	28.26	28.18	35	21,967	0.16%
2023/10/18	14	28.86	3	28.85	28.87	11	21,120	0.05%
2023/10/17	32.1	29.07	0	0.00	28.99	32.1	20,798	0.15%
2023/10/13	3	29.20	0	0.00	29.27	3	20,229	0.01%
2023/10/11	10	29.26	0	0.00	29.22	10	20,178	0.05%
2023/10/05	4	29.17	4	29.15	29.15	0	20,238	0.00%
2023/10/04	17	28.70	8	28.69	28.72	9	20,139	0.04%
2023/10/03	1	29.44	1	29.48	29.47	0	19,839	0.00%
2023/09/28	1	29.76	0	0.00	29.77	1	20,349	0.00%
2023/09/27	2	30.03	0	0.00	29.99	2	20,139	0.01%
2023/09/26	7	29.90	0	0.00	29.99	7	20,235	0.03%
2023/09/25	1	30.45	1	30.49	30.42	0	19,744	0.00%
2023/09/22	11.1	30.33	3	30.33	30.38	8.1	19,949	0.04%
2023/09/21	3	30.83	0	0.00	30.94	3	19,334	0.02%
2023/09/18	7	30.98	0	0.00	30.97	7	19,168	0.04%
2023/09/15	0.1	31.22	0	0.00	31.24	0.1	18,866	0.00%
2023/09/13	2	31.39	1	31.37	31.36	1	18,582	0.01%
2023/09/06	1	31.24	0	0.00	31.24	1	19,175	0.01%
2023/09/05	1	31.48	0	0.00	31.44	1	19,114	0.01%
2023/09/04	5	31.51	0	0.00	31.51	5	19,703	0.03%
2023/09/01	0	0.00	11	31.90	31.92	-11	19,602	-0.06%
2023/08/30	0	0.00	4	31.80	31.81	-4	19,706	-0.02%
2023/08/24	5	31.54	3	31.43	31.43	2	20,118	0.01%
2023/08/22	3	30.68	0	0.00	30.72	3	20,150	0.01%
2023/08/21	56	30.97	0	0.00	30.92	56	20,712	0.27%
2023/08/17	7	31.11	0	0.00	31.07	7	21,528	0.03%
2023/08/16	2	31.39	0	0.00	31.41	2	21,642	0.01%
2023/08/15	4	31.54	1	31.54	31.52	3	22,017	0.01%
2023/08/11	50	31.66	0	0.00	31.65	50	22,259	0.22%
2023/08/10	0	0.00	1	31.97	31.97	-1	22,177	0.00%
2023/08/09	5	32.00	1	31.98	32.05	4	22,302	0.02%
2023/08/08	1	31.62	6	31.79	31.79	-5	22,166	-0.02%
2023/08/07	6	31.77	0	0.00	31.81	6	22,050	0.03%
2023/08/04	55	31.49	0	0.00	31.51	55	22,031	0.25%
2023/08/02	25	32.33	0	0.00	32.29	25	21,274	0.12%
2023/07/31	22	32.40	0	0.00	32.39	22	20,529	0.11%
2023/07/28	3	32.31	0	0.00	32.43	3	20,414	0.01%
2023/07/27	2	32.73	2	32.76	32.73	0	19,743	0.00%
2023/07/26	11	32.79	0	0.00	32.79	11	19,769	0.06%
2023/07/25	11	32.94	0	0.00	32.89	11	19,748	0.06%
2023/07/24	0	0.00	32	32.94	32.99	-32	19,659	-0.16%
2023/07/21	1	32.78	3	32.79	32.85	-2	19,614	-0.01%
2023/07/20	3	33.03	10	33.04	32.98	-7	19,561	-0.04%
2023/07/19	1	32.79	0	0.00	32.81	1	19,386	0.01%
2023/07/18	1	32.65	0	0.00	32.58	1	19,319	0.01%
2023/07/17	45	32.77	0	0.00	32.87	45	19,281	0.23%
2023/07/13	2	32.66	0	0.00	32.64	2	19,400	0.01%
2023/07/12	1	32.66	0	0.00	32.57	1	19,355	0.01%
2023/07/11	2	32.53	0	0.00	32.57	2	19,389	0.01%
2023/07/10	3	32.36	0	0.00	32.37	3	19,347	0.02%
2023/07/07	18	32.60	1	32.62	32.62	17	19,112	0.09%
2023/07/06	32	32.92	0	0.00	32.97	32	18,863	0.17%
2023/07/04	1	33.24	0	0.00	33.27	1	18,287	0.01%
2023/06/30	27	33.02	0	0.00	33.02	27	17,886	0.15%
2023/06/29	3	33.45	5	33.45	33.37	-2	17,520	-0.01%
2023/06/26	2	33.37	0	0.00	33.37	2	17,246	0.01%
2023/06/21	10	33.22	83.3	33.15	33.21	-73.3	17,080	-0.43%
2023/06/20	20	32.69	0	0.00	32.80	20	16,765	0.12%
2023/06/19	0	0.00	2	32.90	32.90	-2	16,672	-0.01%
2023/06/16	0	0.00	17	32.78	32.80	-17	16,553	-0.10%
2023/06/15	0	0.00	3	32.60	32.55	-3	16,359	-0.02%
2023/06/14	18	32.49	0	0.00	32.48	18	16,166	0.11%
2023/06/13	17	32.71	0	0.00	32.73	17	15,844	0.11%
2023/06/12	0	0.00	1	32.68	32.65	-1	15,554	-0.01%
2023/06/09	0	0.00	1	32.54	32.59	-1	15,301	-0.01%
2023/06/08	19	32.34	0	0.00	32.35	19	15,078	0.13%
2023/06/06	0	0.00	0.3	32.58	32.55	-0.3	14,088	0.00%
2023/06/05	1.1	32.53	0	0.00	32.53	1.1	13,960	0.01%
2023/06/02	1	32.89	0	0.00	32.88	1	13,679	0.01%
2023/06/01	6	32.77	4	32.77	32.79	2	13,527	0.01%
2023/05/31	2	32.62	13	32.61	32.68	-11	13,340	-0.08%
2023/05/30	2	32.42	0	0.00	32.44	2	13,124	0.02%
2023/05/29	6.1	32.32	0	0.00	32.26	6.1	12,873	0.05%
2023/05/26	2.4	32.17	0	0.00	32.18	2.4	12,635	0.02%
2023/05/25	15.2	32.17	0.2	32.20	32.17	15	12,402	0.12%
2023/05/24	9	32.36	0	0.00	32.34	9	11,715	0.08%
2023/05/23	17.1	32.16	0	0.00	32.15	17.1	11,237	0.15%
2023/05/22	18.1	32.36	1	32.38	32.38	17.1	10,455	0.16%
2023/05/19	16	32.61	0	0.00	32.61	16	9,831	0.16%
2023/05/18	7	32.93	0	0.00	32.92	7	9,206	0.08%
2023/05/17	42.1	32.96	0	0.00	33.00	42.1	8,780	0.48%
2023/05/16	23	33.07	2	33.09	33.11	21	8,379	0.25%
2023/05/15	2.3	33.35	0	0.00	33.29	2.3	7,983	0.03%
2023/05/12	0	0.00	70	33.61	33.60	-70	7,695	-0.91%
2023/05/11	70	33.19	0	0.00	33.19	70	7,484	0.94%
2023/05/10	5	33.01	0	0.00	33.00	5	7,363	0.07%
2023/05/09	7.1	33.11	0	0.00	33.20	7.1	6,976	0.10%
2023/05/08	1	33.45	0	0.00	33.45	1	6,463	0.02%
2023/05/05	13	33.60	0	0.00	33.49	13	6,344	0.20%
2023/05/04	30	33.78	0	0.00	33.80	30	6,227	0.48%
2023/05/03	0	0.00	14	33.62	33.64	-14	6,128	-0.23%
2023/05/02	17	33.24	0	0.00	33.22	17	6,024	0.28%
2023/04/28	1	33.42	0	0.00	33.45	1	5,778	0.02%
2023/04/27	0	0.00	52	33.65	33.60	-52	5,618	-0.93%
2023/04/26	0	0.00	3	33.91	33.94	-3	5,531	-0.05%
2023/04/21	28	33.30	0	0.00	33.34	28	5,269	0.53%
2023/04/20	25	33.41	0	0.00	33.42	25	5,220	0.48%
2023/04/18	6.1	33.20	0	0.00	33.19	6.1	4,860	0.13%
2023/04/10	0	0.00	14	34.30	34.34	-14	3,682	-0.38%
2023/04/06	16	34.43	0	0.00	34.46	16	3,512	0.46%
2023/03/22	1	33.53	0	0.00	33.47	1	3,136	0.03%
2023/02/13	4	32.54	0	0.00	32.61	4	1,540	0.26%
2023/02/10	2	32.80	0	0.00	32.87	2	1,484	0.13%
2023/02/09	0	0.00	15	33.05	33.00	-15	1,440	-1.04%
2023/02/08	2	32.97	0	0.00	32.98	2	1,403	0.14%
2023/02/01	15	33.36	0	0.00	33.35	15	1,162	1.29%
2022/12/23	1	33.40	0	0.00	33.40	1	610	0.16%
2021/06/10	0	0.00	1	41.80	41.86	-1	127	-0.79%
2021/06/04	0	0.00	1	40.60	40.60	-1	133	-0.75%
2021/06/03	1	40.78	0	0.00	40.77	1	135	0.74%
2021/05/31	1	40.81	0	0.00	40.68	1	143	0.70%
2021/03/30	0	0.00	4	41.04	41.11	-4	218	-1.83%
2020/12/09	1	47.21	0	0.00	47.13	1	174	0.57%
2020/12/03	1	47.56	0	0.00	47.55	1	172	0.58%
2020/06/22	0	0.00	1	51.20	51.30	-1	194	-0.52%
2020/06/05	1	50.45	0	0.00	49.81	1	228	0.44%
2020/06/03	1	51.25	0	0.00	51.40	1	229	0.44%
2020/06/02	1	51.90	0	0.00	51.90	1	231	0.43%
2020/03/31	0	0.00	2	53.08	53.55	-2	305	-0.66%
2020/03/30	2	54.30	0	0.00	54.25	2	306	0.65%
2020/03/18	0	0.00	4	50.45	50.25	-4	314	-1.27%
2019/12/24	1	44.22	0	0.00	44.22	1	2,144	0.05%