國泰20年美債正2 (00688L)-宏遠券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.93
漲跌
▼0.04
漲幅
-0.50%
成交量
11,645張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	64	7.96	7.97	-64	26,870	-0.24%
2024/04/29	0	0.00	33	7.85	7.87	-33	26,909	-0.12%
2024/04/26	33	7.77	0	0.00	7.76	33	27,282	0.12%
2024/04/22	112	7.91	20	7.93	7.93	92	28,146	0.33%	大買/
2024/04/19	1	8.16	205	8.17	8.10	-204	28,116	-0.73%	大賣/鉅額交易
2024/04/18	1	8.00	77	8.03	8.06	-76	28,069	-0.27%
2024/04/17	77	7.85	0	0.00	7.88	77	28,024	0.27%
2024/04/12	10	8.13	0	0.00	8.13	10	28,103	0.04%
2024/04/11	11	8.19	10	8.23	8.23	1	28,384	0.00%
2024/04/10	21	8.59	0	0.00	8.60	21	27,934	0.08%
2024/04/09	10	8.42	0	0.00	8.47	10	28,188	0.04%
2024/04/08	27	8.40	10	8.40	8.40	17	28,802	0.06%
2024/04/03	35	8.65	0	0.00	8.61	35	28,795	0.12%
2024/03/29	0	0.00	50	8.98	8.98	-50	29,082	-0.17%
2024/03/25	0	0.00	8	8.92	8.92	-8	30,826	-0.03%
2024/03/22	36	8.79	11	8.82	8.83	25	31,369	0.08%
2024/03/19	5	8.67	0	0.00	8.70	5	34,520	0.01%
2024/03/15	85	8.73	0	0.00	8.75	85	34,653	0.25%
2024/03/14	92	8.99	0	0.00	8.94	92	34,752	0.26%
2024/03/13	87	9.07	0	0.00	9.07	87	34,889	0.25%
2024/03/12	15	9.23	0	0.00	9.24	15	35,330	0.04%
2024/03/11	139	9.29	15	9.29	9.28	124	35,645	0.35%	大買/鉅額交易
2024/03/07	0	0.00	82	9.27	9.26	-82	35,537	-0.23%
2024/03/06	82	9.11	0	0.00	9.14	82	35,320	0.23%
2024/03/04	1	9.00	0	0.00	8.98	1	35,279	0.00%
2024/02/26	0	0.00	99	8.96	8.96	-99	34,632	-0.29%
2024/02/22	10	8.57	40	8.59	8.59	-30	33,935	-0.09%
2024/02/20	128	8.63	15	8.64	8.64	113	33,345	0.34%	大買/鉅額交易
2024/02/19	10	8.69	0	0.00	8.69	10	33,201	0.03%
2024/02/16	30	8.73	20	8.73	8.73	10	33,411	0.03%
2024/02/15	57	8.79	22	8.81	8.81	35	32,838	0.11%
2024/02/05	81	9.21	65	9.24	9.24	16	31,815	0.05%
2024/02/02	2	9.63	20	9.65	9.64	-18	31,035	-0.06%
2024/02/01	5	9.40	5	9.44	9.45	0	30,544	0.00%
2024/01/31	2	9.23	0	0.00	9.30	2	30,046	0.01%
2024/01/30	1	9.05	16	9.11	9.15	-15	29,486	-0.05%
2024/01/29	21	8.86	10	8.89	8.88	11	29,045	0.04%
2024/01/26	10	8.93	0	0.00	8.95	10	28,953	0.03%
2024/01/25	95	8.77	60	8.80	8.83	35	29,176	0.12%
2024/01/24	10	8.85	0	0.00	8.91	10	28,855	0.03%
2024/01/22	0	0.00	100	8.99	9.02	-100	28,851	-0.35%
2024/01/19	120	8.80	10	8.81	8.81	110	28,685	0.38%	大買/鉅額交易
2024/01/18	10	9.06	0	0.00	9.06	10	28,392	0.04%
2024/01/17	10	9.09	0	0.00	9.08	10	28,266	0.04%
2024/01/11	10	9.36	0	0.00	9.39	10	27,229	0.04%
2024/01/10	30	9.41	0	0.00	9.41	30	27,120	0.11%
2024/01/08	50	9.32	25	9.29	9.29	25	26,654	0.09%
2024/01/05	56	9.51	35	9.51	9.50	21	26,348	0.08%
2024/01/04	5	9.78	0	0.00	9.74	5	25,673	0.02%
2024/01/02	89	9.84	76	9.81	9.81	13	25,110	0.05%
2023/12/29	5	10.06	0	0.00	10.05	5	24,381	0.02%
2023/12/28	0	0.00	15	10.15	10.15	-15	24,304	-0.06%
2023/12/25	50	9.98	50	9.96	9.96	0	23,225	0.00%
2023/12/22	10	10.01	0	0.00	9.99	10	22,801	0.04%
2023/12/21	0	0.00	16	10.16	10.16	-16	22,228	-0.07%
2023/12/20	1	10.09	0	0.00	10.08	1	21,639	0.00%
2023/12/19	40	10.01	42	10.06	10.01	-2	21,166	-0.01%
2023/12/18	33	10.10	65	10.10	10.18	-32	20,255	-0.16%
2023/12/15	22	9.86	58	9.83	9.86	-36	18,429	-0.20%
2023/12/14	21	9.58	46	9.58	9.60	-25	17,170	-0.15%
2023/12/13	21	9.15	0	0.00	9.14	21	16,182	0.13%
2023/12/11	10	9.06	0	0.00	9.11	10	15,356	0.07%
2023/12/07	5	9.30	50	9.35	9.22	-45	14,275	-0.32%
2023/12/06	15	9.10	65	9.12	9.10	-50	13,345	-0.37%
2023/12/05	25	8.82	192	8.79	8.85	-167	12,701	-1.31%	大賣/鉅額交易
2023/12/04	30	8.77	50	8.79	8.80	-20	12,416	-0.16%
2023/12/01	25	8.55	0	0.00	8.56	25	12,262	0.20%
2023/11/30	0	0.00	66	8.70	8.66	-66	11,951	-0.55%
2023/11/29	121	8.57	40	8.57	8.59	81	11,668	0.69%	大買/
2023/11/28	10	8.42	0	0.00	8.41	10	11,442	0.09%
2023/11/27	40	8.18	30	8.21	8.20	10	11,323	0.09%
2023/11/24	10	8.31	0	0.00	8.31	10	11,180	0.09%
2023/11/22	0	0.00	142	8.35	8.32	-142	10,898	-1.30%	大賣/鉅額交易
2023/11/21	0	0.00	17	8.39	8.44	-17	10,753	-0.16%
2023/11/20	0	0.00	3	8.23	8.23	-3	10,658	-0.03%
2023/11/17	57	8.27	0	0.00	8.23	57	10,575	0.54%
2023/11/16	105	8.15	0	0.00	8.16	105	10,591	0.99%	大買/鉅額交易
2023/11/15	45	8.32	107	8.33	8.31	-62	10,537	-0.59%	大賣/
2023/11/14	70	7.95	0	0.00	7.96	70	10,064	0.70%
2023/11/13	39	7.88	10	7.87	7.86	29	10,192	0.28%
2023/11/10	132	7.90	132	7.94	7.96	0	9,879	0.00%	大買/大賣/
2023/11/09	18	8.30	94	8.30	8.30	-76	9,732	-0.78%
2023/11/08	10	8.01	14	8.01	8.03	-4	9,567	-0.04%
2023/11/07	10	7.82	0	0.00	7.81	10	9,556	0.10%
2023/11/06	1	7.94	0	0.00	7.91	1	9,537	0.01%
2023/11/03	15	7.85	77	7.85	7.85	-62	9,519	-0.65%
2023/11/02	2	7.61	264	7.60	7.62	-262	9,450	-2.77%	大賣/鉅額交易
2023/10/31	91	7.34	8	7.31	7.33	83	9,908	0.84%
2023/10/30	13	7.32	0	0.00	7.31	13	9,771	0.13%
2023/10/27	0	0.00	16	7.42	7.39	-16	9,786	-0.16%
2023/10/26	80	7.16	80	7.15	7.15	0	9,517	0.00%
2023/10/24	40	7.40	10	7.37	7.42	30	9,783	0.31%
2023/10/23	100	7.07	100	7.07	7.07	0	9,709	0.00%
2023/10/20	50	7.16	50	7.18	7.19	0	9,612	0.00%
2023/10/19	190	7.33	160	7.31	7.30	30	9,510	0.32%	大買/大賣/
2023/10/18	32	7.58	0	0.00	7.59	32	9,373	0.34%
2023/10/17	159	7.68	159	7.64	7.64	0	9,389	0.00%	大買/大賣/
2023/10/13	82	7.82	50	7.84	7.87	32	9,202	0.35%
2023/10/12	2	8.16	129	8.16	8.17	-127	8,993	-1.41%	大賣/鉅額交易
2023/10/06	74	7.71	0	0.00	7.71	74	8,905	0.83%
2023/10/05	0	0.00	79	7.82	7.82	-79	8,885	-0.89%
2023/10/04	1,314	7.57	1,205	7.51	7.51	109	8,901	1.22%	大買/大賣/鉅額交易
2023/10/03	910	7.98	900	7.97	7.96	10	8,628	0.12%	大買/大賣/
2023/09/28	27	8.18	0	0.00	8.20	27	8,776	0.31%
2023/09/27	20	8.33	0	0.00	8.32	20	8,637	0.23%
2023/09/26	221	8.30	200	8.32	8.35	21	8,565	0.25%	大買/大賣/
2023/09/25	1	8.64	3	8.64	8.63	-2	8,392	-0.02%
2023/09/22	197	8.58	100	8.60	8.61	97	8,615	1.13%	大買/
2023/09/21	52	8.89	50	8.92	8.94	2	8,349	0.02%
2023/09/20	2	9.05	0	0.00	9.05	2	8,210	0.02%
2023/09/15	56	9.18	55	9.20	9.20	1	8,232	0.01%
2023/09/14	0	0.00	5	9.36	9.36	-5	8,251	-0.06%
2023/09/13	0	0.00	132	9.26	9.26	-132	8,263	-1.60%	大賣/鉅額交易
2023/09/12	37	9.20	0	0.00	9.23	37	8,385	0.44%
2023/09/07	5	9.24	0	0.00	9.24	5	8,588	0.06%
2023/09/06	245	9.21	150	9.23	9.23	95	8,600	1.10%	大買/大賣/
2023/09/04	450	9.43	450	9.41	9.41	0	8,825	0.00%	大買/大賣/
2023/08/30	0	0.00	60	9.64	9.63	-60	8,932	-0.67%
2023/08/29	10	9.47	10	9.52	9.48	0	8,975	0.00%
2023/08/28	4	9.48	14	9.47	9.48	-10	9,078	-0.11%
2023/08/25	50	9.37	50	9.36	9.36	0	9,228	0.00%
2023/08/24	0	0.00	161	9.52	9.49	-161	9,379	-1.72%	大賣/鉅額交易
2023/08/23	155	9.22	80	9.19	9.22	75	9,516	0.79%	大買/
2023/08/22	66	9.02	0	0.00	9.01	66	9,586	0.69%
2023/08/21	1,020	9.16	1,000	9.11	9.11	20	9,578	0.21%	大買/大賣/
2023/08/17	589	9.24	550	9.22	9.21	39	9,572	0.41%	大買/大賣/
2023/08/16	58	9.44	33	9.46	9.46	25	9,386	0.27%
2023/08/15	274	9.52	150	9.54	9.51	124	9,386	1.32%	大買/大賣/鉅額交易
2023/08/14	41	9.57	40	9.58	9.58	1	9,327	0.01%
2023/08/11	405	9.67	400	9.67	9.66	5	9,351	0.05%	大買/大賣/
2023/08/10	24	9.86	24	9.86	9.86	0	9,302	0.00%
2023/08/09	23	9.87	26	9.88	9.90	-3	9,252	-0.03%
2023/08/08	438	9.67	442	9.71	9.78	-4	9,190	-0.04%	大買/大賣/
2023/08/07	25	9.79	9	9.81	9.82	16	9,007	0.18%
2023/08/04	938	9.56	867	9.60	9.59	71	8,917	0.80%	大買/大賣/
2023/08/02	319	10.18	150	10.17	10.17	169	8,112	2.08%	大買/大賣/鉅額交易
2023/08/01	0	0.00	68	10.45	10.45	-68	7,749	-0.88%
2023/07/31	50	10.35	0	0.00	10.34	50	7,686	0.65%
2023/07/28	219	10.33	40	10.36	10.34	179	7,694	2.33%	大買/鉅額交易
2023/07/27	41	10.71	0	0.00	10.71	41	7,102	0.58%
2023/07/25	24	10.76	0	0.00	10.76	24	7,105	0.34%
2023/07/21	156	10.79	75	10.80	10.80	81	7,058	1.15%	大買/
2023/07/20	0	0.00	144	11.00	10.97	-144	6,981	-2.06%	大賣/鉅額交易
2023/07/19	61	10.87	0	0.00	10.86	61	6,894	0.88%
2023/07/17	2	10.75	0	0.00	10.77	2	6,817	0.03%
2023/07/14	4	10.81	87	10.82	10.80	-83	6,796	-1.22%
2023/07/13	0	0.00	35	10.63	10.62	-35	6,732	-0.52%
2023/07/12	0	0.00	10	10.50	10.48	-10	6,693	-0.15%
2023/07/11	29	10.42	70	10.40	10.44	-41	6,700	-0.61%
2023/07/10	805	10.30	650	10.29	10.29	155	6,608	2.35%	大買/大賣/鉅額交易
2023/07/07	303	10.49	250	10.51	10.52	53	6,478	0.82%	大買/大賣/
2023/07/06	701	10.76	650	10.76	10.76	51	6,285	0.81%	大買/大賣/
2023/07/05	65	11.01	53	11.00	11.00	12	6,015	0.20%
2023/07/03	56	11.03	20	11.03	11.04	36	6,074	0.59%
2023/06/30	25	10.89	0	0.00	10.89	25	5,962	0.42%
2023/06/28	1	11.11	10	11.11	11.09	-9	5,721	-0.16%
2023/06/27	0	0.00	55	11.15	11.15	-55	5,706	-0.96%
2023/06/26	0	0.00	58	11.22	11.22	-58	5,688	-1.02%
2023/06/21	3	11.15	50	11.18	11.16	-47	5,622	-0.84%
2023/06/20	148	10.92	60	10.94	10.94	88	5,518	1.59%	大買/
2023/06/16	3	11.07	0	0.00	11.08	3	5,455	0.05%
2023/06/15	2	10.89	0	0.00	10.90	2	5,340	0.04%
2023/06/14	330	10.87	320	10.86	10.86	10	5,286	0.19%	大買/大賣/
2023/06/13	0	0.00	135	11.04	11.03	-135	5,245	-2.57%	大賣/鉅額交易
2023/06/09	25	10.93	49	10.91	10.93	-24	5,215	-0.46%
2023/06/08	320	10.77	161	10.78	10.78	159	5,183	3.07%	大買/大賣/鉅額交易
2023/06/05	230	10.95	231	10.95	10.95	-1	4,817	-0.02%	大買/大賣/
2023/06/02	2	11.23	30	11.23	11.23	-28	4,686	-0.60%
2023/06/01	0	0.00	82	11.13	11.09	-82	4,596	-1.78%
2023/05/31	0	0.00	14	10.99	11.04	-14	4,493	-0.31%
2023/05/30	49	10.88	20	10.88	10.92	29	4,333	0.67%
2023/05/29	112	10.73	92	10.74	10.74	20	4,164	0.48%	大買/
2023/05/26	303	10.60	300	10.63	10.65	3	3,934	0.08%	大買/大賣/
2023/05/25	222	10.72	227	10.70	10.70	-5	3,932	-0.13%	大買/大賣/
2023/05/23	265	10.82	150	10.81	10.81	115	3,738	3.08%	大買/大賣/鉅額交易
2023/05/22	50	10.96	50	10.99	10.99	0	3,518	0.00%
2023/05/19	253	11.07	176	11.08	11.08	77	3,499	2.20%	大買/大賣/
2023/05/18	33	11.30	10	11.29	11.29	23	3,397	0.68%
2023/05/17	68	11.32	35	11.35	11.34	33	3,333	0.99%
2023/05/16	21	11.43	0	0.00	11.44	21	3,229	0.65%
2023/05/15	15	11.59	10	11.56	11.56	5	3,147	0.16%
2023/05/12	0	0.00	20	11.81	11.80	-20	3,123	-0.64%
2023/05/11	2	11.55	0	0.00	11.55	2	3,064	0.07%
2023/05/10	30	11.44	0	0.00	11.43	30	3,057	0.98%
2023/05/09	13	11.48	5	11.52	11.52	8	3,014	0.27%
2023/05/08	6	11.76	0	0.00	11.78	6	2,929	0.20%
2023/05/05	31	11.85	0	0.00	11.82	31	2,948	1.05%
2023/05/04	2	12.00	21	12.02	12.00	-19	2,938	-0.65%
2023/05/03	0	0.00	3	11.85	11.85	-3	2,823	-0.11%
2023/05/02	15	11.54	5	11.55	11.55	10	2,775	0.36%
2023/04/28	38	11.67	10	11.73	11.75	28	2,690	1.04%
2023/04/27	9	11.89	5	11.89	11.89	4	2,616	0.15%
2023/04/26	2	12.07	0	0.00	12.07	2	2,587	0.08%
2023/04/25	0	0.00	7	11.86	11.91	-7	2,566	-0.27%
2023/04/24	9	11.59	5	11.61	11.61	4	2,514	0.16%
2023/04/19	1	11.57	0	0.00	11.57	1	2,460	0.04%
2023/04/18	16	11.50	10	11.51	11.51	6	2,443	0.25%
2023/04/17	14	11.80	0	0.00	11.81	14	2,351	0.60%
2023/04/14	7	12.00	5	12.02	12.02	2	2,299	0.09%
2023/04/13	2	12.17	2	12.17	12.17	0	2,256	0.00%
2023/04/12	5	12.17	0	0.00	12.18	5	2,250	0.22%
2023/04/11	9	12.20	5	12.22	12.22	4	2,206	0.18%
2023/04/10	6	12.31	2	12.32	12.34	4	2,187	0.18%
2023/04/07	2	12.45	2	12.49	12.43	0	2,168	0.00%
2023/04/06	0	0.00	25	12.38	12.45	-25	2,145	-1.17%
2023/03/30	2	11.64	0	0.00	11.63	2	2,044	0.10%
2023/03/29	3	11.64	3	11.69	11.70	0	2,010	0.00%
2023/03/28	29	11.72	17	11.76	11.76	12	2,002	0.60%
2023/03/24	0	0.00	7	12.05	12.05	-7	1,944	-0.36%
2023/03/22	12	11.88	0	0.00	11.87	12	1,949	0.62%
2023/03/21	11	12.15	0	0.00	12.17	11	1,914	0.57%
2023/03/20	0	0.00	3	12.24	12.30	-3	1,907	-0.16%
2023/03/17	12	11.93	10	11.99	12.03	2	1,899	0.11%
2023/03/16	0	0.00	15	12.20	12.22	-15	1,921	-0.78%
2023/03/15	5	11.69	3	11.74	11.71	2	1,824	0.11%
2023/03/14	5	12.04	5	12.04	12.04	0	1,800	0.00%
2023/03/06	4	11.16	6	11.15	11.16	-2	1,647	-0.12%
2023/03/03	1	10.72	0	0.00	10.76	1	1,635	0.06%
2023/03/02	6	10.84	3	10.83	10.83	3	1,662	0.18%
2023/03/01	5	10.96	0	0.00	10.97	5	1,642	0.30%
2023/02/22	4	10.88	3	10.88	10.88	1	1,477	0.07%
2023/02/21	2	11.13	0	0.00	11.12	2	1,402	0.14%
2023/02/20	0	0.00	10	11.15	11.17	-10	1,406	-0.71%
2023/02/17	13	11.06	0	0.00	11.03	13	1,401	0.93%
2023/02/16	4	11.47	0	0.00	11.49	4	1,354	0.30%
2023/02/13	9	11.54	0	0.00	11.57	9	1,375	0.65%
2023/02/08	25	12.00	0	0.00	12.01	25	1,346	1.86%
2023/02/07	18	12.14	0	0.00	12.16	18	1,323	1.36%
2023/02/06	2	12.21	32	12.25	12.28	-30	1,292	-2.32%
2023/02/03	0	0.00	12	12.77	12.77	-12	1,253	-0.96%
2023/02/02	7	12.58	0	0.00	12.55	7	1,218	0.57%
2023/02/01	3	12.29	0	0.00	12.29	3	1,203	0.25%
2023/01/31	4	12.20	0	0.00	12.20	4	1,215	0.33%
2023/01/17	2	12.21	0	0.00	12.13	2	1,222	0.16%
2023/01/16	4	12.29	0	0.00	12.24	4	1,221	0.33%
2023/01/12	4	12.01	0	0.00	12.16	4	1,176	0.34%
2023/01/11	2	11.79	6	11.88	11.88	-4	1,171	-0.34%
2023/01/09	0	0.00	4	11.92	11.94	-4	1,155	-0.35%
2023/01/04	2	11.32	0	0.00	11.46	2	1,144	0.17%
2022/12/29	8	11.00	2	11.00	11.00	6	1,125	0.53%
2022/12/28	5	11.11	3	11.12	11.12	2	1,121	0.18%
2022/12/27	1	11.57	0	0.00	11.56	1	1,115	0.09%
2022/12/26	1	11.68	0	0.00	11.68	1	1,105	0.09%
2022/12/23	1	11.79	0	0.00	11.77	1	1,102	0.09%
2022/12/21	1	11.68	0	0.00	11.73	1	1,125	0.09%
2022/12/20	3	12.18	0	0.00	11.81	3	1,120	0.27%
2022/12/16	0	0.00	1	12.67	12.67	-1	1,079	-0.09%
2022/12/14	5	12.70	0	0.00	12.71	5	1,076	0.46%
2022/12/12	1	12.39	0	0.00	12.53	1	1,033	0.10%
2022/12/08	15	12.93	0	0.00	12.96	15	966	1.55%
2022/12/07	0	0.00	10	12.38	12.40	-10	901	-1.11%
2022/12/06	0	0.00	13	12.29	12.27	-13	861	-1.51%
2022/12/05	0	0.00	8	12.30	12.33	-8	834	-0.96%
2022/12/02	8	12.10	16	12.18	12.09	-8	816	-0.98%
2022/12/01	0	0.00	7	11.68	11.68	-7	815	-0.86%
2022/11/30	33	11.48	30	11.50	11.50	3	801	0.37%
2022/11/29	50	11.71	0	0.00	11.70	50	780	6.40%
2022/11/28	3	11.70	0	0.00	11.92	3	768	0.39%
2022/11/25	0	0.00	3	11.89	11.85	-3	757	-0.40%
2022/11/24	5	11.85	0	0.00	11.83	5	728	0.69%
2022/11/23	7	11.37	0	0.00	11.40	7	672	1.04%
2022/11/22	0	0.00	15	11.10	11.10	-15	668	-2.24%
2022/11/17	0	0.00	3	11.26	11.24	-3	667	-0.45%
2022/11/16	8	10.83	5	10.78	10.78	3	665	0.45%
2022/11/15	0	0.00	5	10.58	10.56	-5	647	-0.77%
2022/11/14	10	10.52	0	0.00	10.50	10	648	1.54%
2022/11/11	0	0.00	4	10.69	10.71	-4	638	-0.63%
2022/11/09	0	0.00	2	10.00	10.02	-2	593	-0.34%
2022/11/08	12	9.81	3	9.81	9.81	9	581	1.55%
2022/11/04	3	10.26	0	0.00	10.25	3	563	0.53%
2022/10/31	5	10.48	0	0.00	10.52	5	562	0.89%
2022/10/27	12	10.51	0	0.00	10.50	12	573	2.09%
2022/10/26	0	0.00	2	10.26	10.29	-2	593	-0.34%
2022/10/24	2	9.99	0	0.00	9.98	2	582	0.34%
2022/10/20	5	10.49	0	0.00	10.49	5	565	0.88%
2022/10/14	5	11.29	0	0.00	11.24	5	558	0.89%
2022/10/12	11	11.22	2	11.21	11.21	9	547	1.64%