國泰20年美債正2 (00688L)-大展券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.98
漲跌
▲0.05
漲幅
+0.63%
成交量
14,129張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	7.97	7.98	-0.2	26,488	0.00%
2024/04/30	0	0.00	3	7.93	7.97	-3	26,870	-0.01%
2024/04/26	1	7.75	0	0.00	7.76	1	27,282	0.00%
2024/04/25	1	7.85	0	0.00	7.83	1	27,513	0.00%
2024/04/24	1	7.94	0	0.00	7.96	1	27,523	0.00%
2024/04/23	0	0.00	2	7.99	8.00	-2	27,843	-0.01%
2024/04/19	0	0.00	1	8.19	8.10	-1	28,116	0.00%
2024/04/18	3	8.03	14	8.03	8.06	-11	28,069	-0.04%
2024/04/17	3	7.85	0	0.00	7.88	3	28,024	0.01%
2024/04/16	9	7.97	2.3	7.97	7.96	6.7	28,012	0.02%
2024/04/15	2	8.20	8	8.19	8.13	-6	28,000	-0.02%
2024/04/12	3	8.13	0	0.00	8.13	3	28,103	0.01%
2024/04/11	5	8.20	0	0.00	8.23	5	28,384	0.02%
2024/04/10	0.3	8.60	14	8.59	8.60	-13.7	27,934	-0.05%
2024/04/08	14	8.40	0	0.00	8.40	14	28,802	0.05%
2024/04/02	30	8.73	0	0.00	8.71	30	29,099	0.10%
2024/03/25	0	0.00	4	8.97	8.92	-4	30,826	-0.01%
2024/03/19	30	8.66	0	0.00	8.70	30	34,520	0.09%
2024/03/15	3	8.73	0	0.00	8.75	3	34,653	0.01%
2024/03/14	2.3	8.98	0	0.00	8.94	2.3	34,752	0.01%
2024/03/08	0	0.00	7	9.26	9.30	-7	35,686	-0.02%
2024/03/07	1	9.27	0	0.00	9.26	1	35,537	0.00%
2024/03/06	1	9.11	0	0.00	9.14	1	35,320	0.00%
2024/03/05	0	0.00	1	8.93	8.96	-1	35,283	0.00%
2024/03/01	2	8.88	0	0.00	8.88	2	35,154	0.01%
2024/02/26	2	8.96	0	0.00	8.96	2	34,632	0.01%
2024/02/23	0	0.00	300	8.61	8.61	-300	34,036	-0.88%	大賣/鉅額交易
2024/02/22	0	0.00	100	8.59	8.59	-100	33,935	-0.29%
2024/02/21	0.1	8.64	0	0.00	8.67	0.1	33,633	0.00%
2024/02/20	0.3	8.64	0	0.00	8.64	0.3	33,345	0.00%
2024/02/15	3.5	8.79	0	0.00	8.81	3.5	32,838	0.01%
2024/02/05	15	9.24	0	0.00	9.24	15	31,815	0.05%
2024/02/02	1	9.64	0	0.00	9.64	1	31,035	0.00%
2024/01/31	1	9.28	0	0.00	9.30	1	30,046	0.00%
2024/01/19	0	0.00	200	8.81	8.81	-200	28,685	-0.70%	大賣/鉅額交易
2024/01/12	0	0.00	15	9.42	9.44	-15	27,483	-0.05%
2024/01/10	128	9.41	0	0.00	9.41	128	27,120	0.47%	大買/鉅額交易
2024/01/09	172	9.47	0	0.00	9.48	172	27,004	0.64%	大買/鉅額交易
2024/01/05	0	0.00	300	9.55	9.50	-300	26,348	-1.14%	大賣/鉅額交易
2024/01/02	1	9.83	120	9.83	9.81	-119	25,110	-0.47%	大賣/鉅額交易
2023/12/28	120	10.17	0	0.00	10.15	120	24,304	0.49%	大買/鉅額交易
2023/12/26	0	0.00	4	10.02	10.01	-4	23,530	-0.02%
2023/12/22	2	10.00	2	9.98	9.99	0	22,801	0.00%
2023/12/20	1	10.08	0	0.00	10.08	1	21,639	0.00%
2023/12/19	3	10.05	0	0.00	10.01	3	21,166	0.01%
2023/12/18	0	0.00	10	10.19	10.18	-10	20,255	-0.05%
2023/12/15	0	0.00	100	9.81	9.86	-100	18,429	-0.54%
2023/12/14	0	0.00	103	9.60	9.60	-103	17,170	-0.60%	大賣/鉅額交易
2023/12/13	200	9.16	0	0.00	9.14	200	16,182	1.24%	大買/鉅額交易
2023/12/11	1	9.08	0	0.00	9.11	1	15,356	0.01%
2023/11/20	100	8.23	0	0.00	8.23	100	10,658	0.94%
2023/11/14	0	0.00	2	7.89	7.96	-2	10,064	-0.02%
2023/11/13	0	0.00	2	7.87	7.86	-2	10,192	-0.02%
2023/11/10	0.1	7.96	7	7.95	7.96	-6.9	9,879	-0.07%
2023/11/09	1	8.28	8	8.30	8.30	-7	9,732	-0.07%
2023/11/08	0	0.00	5	8.02	8.03	-5	9,567	-0.05%
2023/11/06	0	0.00	10	7.92	7.91	-10	9,537	-0.10%
2023/11/03	0	0.00	15	7.85	7.85	-15	9,519	-0.16%
2023/11/02	1	7.62	20	7.60	7.62	-19	9,450	-0.20%
2023/10/31	5	7.31	0	0.00	7.33	5	9,908	0.05%
2023/10/30	0	0.00	5	7.30	7.31	-5	9,771	-0.05%
2023/10/27	0	0.00	19	7.39	7.39	-19	9,786	-0.19%
2023/10/26	12	7.16	10	7.16	7.15	2	9,517	0.02%
2023/10/25	0	0.00	18	7.55	7.50	-18	9,887	-0.18%
2023/10/24	0	0.00	40	7.36	7.42	-40	9,783	-0.41%
2023/10/23	5	7.08	16	7.08	7.07	-11	9,709	-0.11%
2023/10/20	14	7.19	0	0.00	7.19	14	9,612	0.15%
2023/10/19	2	7.30	10	7.32	7.30	-8	9,510	-0.08%
2023/10/18	0	0.00	4	7.58	7.59	-4	9,373	-0.04%
2023/10/17	0	0.00	2	7.69	7.64	-2	9,389	-0.02%
2023/10/12	0	0.00	17	8.16	8.17	-17	8,993	-0.19%
2023/10/11	0	0.00	9	7.89	7.94	-9	8,956	-0.10%
2023/10/06	0	0.00	9	7.71	7.71	-9	8,905	-0.10%
2023/10/05	0	0.00	4	7.83	7.82	-4	8,885	-0.05%
2023/10/04	12	7.57	10	7.57	7.51	2	8,901	0.02%
2023/10/03	20	7.99	10	8.00	7.96	10	8,628	0.12%
2023/09/27	0	0.00	5	8.35	8.32	-5	8,637	-0.06%
2023/09/26	6	8.31	22	8.31	8.35	-16	8,565	-0.19%
2023/09/25	0	0.00	5	8.68	8.63	-5	8,392	-0.06%
2023/09/22	11	8.57	0	0.00	8.61	11	8,615	0.13%
2023/09/20	1	9.04	60	9.04	9.05	-59	8,210	-0.72%
2023/09/19	0	0.00	21	9.16	9.16	-21	8,194	-0.26%
2023/09/06	30	9.20	0	0.00	9.23	30	8,600	0.35%
2023/09/04	10	9.44	0	0.00	9.41	10	8,825	0.11%
2023/08/31	2	9.67	40	9.68	9.67	-38	8,873	-0.43%
2023/08/30	0	0.00	17	9.62	9.63	-17	8,932	-0.19%
2023/08/29	0	0.00	7	9.51	9.48	-7	8,975	-0.08%
2023/08/25	0	0.00	8	9.38	9.36	-8	9,228	-0.09%
2023/08/22	2	9.02	0	0.00	9.01	2	9,586	0.02%
2023/08/21	3	9.14	100	9.15	9.11	-97	9,578	-1.01%
2023/08/18	0	0.00	100	9.23	9.30	-100	9,497	-1.05%
2023/08/17	1	9.24	0	0.00	9.21	1	9,572	0.01%
2023/08/16	7	9.45	0	0.00	9.46	7	9,386	0.07%
2023/08/15	4	9.54	0	0.00	9.51	4	9,386	0.04%
2023/08/14	3	9.57	0	0.00	9.58	3	9,327	0.03%
2023/08/11	68	9.66	0	0.00	9.66	68	9,351	0.73%
2023/08/10	3	9.87	0	0.00	9.86	3	9,302	0.03%
2023/08/09	3	9.85	0	0.00	9.90	3	9,252	0.03%
2023/08/08	5	9.69	5	9.76	9.78	0	9,190	0.00%
2023/08/07	10	9.79	1	9.80	9.82	9	9,007	0.10%
2023/08/04	116	9.58	0	0.00	9.59	116	8,917	1.30%	大買/鉅額交易
2023/08/02	45	10.20	0	0.00	10.17	45	8,112	0.55%
2023/07/28	60	10.36	0	0.00	10.34	60	7,694	0.78%
2023/07/26	9	10.69	0	0.00	10.70	9	7,122	0.13%
2023/07/25	9	10.76	0	0.00	10.76	9	7,105	0.13%
2023/07/24	15	10.80	0	0.00	10.80	15	7,083	0.21%
2023/07/21	62	10.79	0	0.00	10.80	62	7,058	0.88%
2023/07/20	0	0.00	113	11.00	10.97	-113	6,981	-1.62%	大賣/鉅額交易
2023/07/14	0	0.00	15	10.81	10.80	-15	6,796	-0.22%
2023/07/12	2	10.49	0	0.00	10.48	2	6,693	0.03%
2023/07/11	50	10.44	0	0.00	10.44	50	6,700	0.75%
2023/07/10	40	10.32	0	0.00	10.29	40	6,608	0.61%
2023/07/07	5	10.50	0	0.00	10.52	5	6,478	0.08%
2023/07/06	98	10.76	0	0.00	10.76	98	6,285	1.56%
2023/06/30	10	10.88	0	0.00	10.89	10	5,962	0.17%
2023/06/28	30	11.10	0	0.00	11.09	30	5,721	0.52%
2023/06/26	0	0.00	97	11.21	11.22	-97	5,688	-1.71%
2023/06/21	0	0.00	43	11.18	11.16	-43	5,622	-0.76%
2023/06/20	52	10.91	0	0.00	10.94	52	5,518	0.94%
2023/06/16	0	0.00	71	11.06	11.08	-71	5,455	-1.30%
2023/06/14	10	10.87	10	10.88	10.86	0	5,286	0.00%
2023/06/13	0	0.00	15	11.03	11.03	-15	5,245	-0.29%
2023/06/12	0	0.00	10	10.98	10.96	-10	5,222	-0.19%
2023/06/09	0	0.00	27	10.91	10.93	-27	5,215	-0.52%
2023/06/08	104	10.77	40	10.78	10.78	64	5,183	1.23%	大買/
2023/06/07	50	11.18	85	11.16	11.18	-35	4,958	-0.71%
2023/06/06	10	10.96	5	10.96	10.96	5	4,892	0.10%
2023/06/05	7	10.95	10	10.95	10.95	-3	4,817	-0.06%
2023/06/02	50	11.23	20	11.23	11.23	30	4,686	0.64%
2023/06/01	0	0.00	4	11.15	11.09	-4	4,596	-0.09%
2023/05/31	50	11.00	4	10.99	11.04	46	4,493	1.02%
2023/05/30	50	10.91	10	10.88	10.92	40	4,333	0.92%
2023/05/29	4	10.74	0	0.00	10.74	4	4,164	0.10%
2023/05/26	14	10.63	0	0.00	10.65	14	3,934	0.36%
2023/05/25	10	10.71	5	10.70	10.70	5	3,932	0.13%
2023/05/24	3	10.87	50	10.87	10.89	-47	3,842	-1.22%
2023/05/23	58	10.82	30	10.82	10.81	28	3,738	0.75%
2023/05/22	38	10.99	0	0.00	10.99	38	3,518	1.08%
2023/05/19	58	11.08	13	11.05	11.08	45	3,499	1.29%
2023/05/18	69	11.31	0	0.00	11.29	69	3,397	2.03%
2023/05/17	73	11.33	1	11.35	11.34	72	3,333	2.16%
2023/05/16	106	11.43	0	0.00	11.44	106	3,229	3.28%	大買/鉅額交易
2023/05/15	72	11.58	0	0.00	11.56	72	3,147	2.29%
2023/05/12	0	0.00	180	11.80	11.80	-180	3,123	-5.76%	大賣/鉅額交易
2023/05/11	146	11.57	58	11.58	11.55	88	3,064	2.87%	大買/
2023/05/10	80	11.44	0	0.00	11.43	80	3,057	2.62%
2023/05/09	91	11.51	0	0.00	11.52	91	3,014	3.02%
2023/05/08	22	11.73	0	0.00	11.78	22	2,929	0.75%
2023/05/05	34	11.83	0	0.00	11.82	34	2,948	1.15%
2023/05/04	50	12.00	74	12.04	12.00	-24	2,938	-0.82%
2023/05/03	20	11.85	155	11.87	11.85	-135	2,823	-4.78%	大賣/鉅額交易
2023/05/02	79	11.55	0	0.00	11.55	79	2,775	2.85%
2023/04/28	134	11.67	0	0.00	11.75	134	2,690	4.98%	大買/鉅額交易
2023/04/27	4	11.90	79	11.90	11.89	-75	2,616	-2.87%
2023/04/26	0	0.00	50	12.07	12.07	-50	2,587	-1.93%
2023/04/25	0	0.00	54	11.86	11.91	-54	2,566	-2.10%
2023/04/24	7	11.59	0	0.00	11.61	7	2,514	0.28%
2023/04/21	30	11.72	36	11.74	11.78	-6	2,497	-0.24%
2023/04/20	12	11.55	0	0.00	11.56	12	2,468	0.49%
2023/04/19	26	11.55	0	0.00	11.57	26	2,460	1.06%
2023/04/18	84	11.51	0	0.00	11.51	84	2,443	3.44%
2023/04/17	89	11.79	0	0.00	11.81	89	2,351	3.78%
2023/04/14	91	12.00	0	0.00	12.02	91	2,299	3.96%
2023/04/13	109	12.16	4	12.17	12.17	105	2,256	4.65%	大買/鉅額交易
2023/04/12	2	12.19	0	0.00	12.18	2	2,250	0.09%
2023/04/11	2	12.22	0	0.00	12.22	2	2,206	0.09%
2023/04/06	0	0.00	196	12.34	12.45	-196	2,145	-9.13%	大賣/鉅額交易
2023/03/31	0	0.00	33	11.70	11.71	-33	2,049	-1.61%
2023/03/30	30	11.64	0	0.00	11.63	30	2,044	1.47%
2023/03/29	68	11.62	3	11.69	11.70	65	2,010	3.23%
2023/03/28	134	11.71	0	0.00	11.76	134	2,002	6.69%	大買/鉅額交易
2023/03/27	0	0.00	122	12.19	12.19	-122	1,964	-6.21%	大賣/鉅額交易
2023/03/24	15	12.02	0	0.00	12.05	15	1,944	0.77%
2023/03/23	39	12.02	2	12.06	12.04	37	1,952	1.90%
2023/03/22	38	11.86	0	0.00	11.87	38	1,949	1.95%
2023/03/21	22	12.16	0	0.00	12.17	22	1,914	1.15%
2023/03/20	9	12.04	17	12.22	12.30	-8	1,907	-0.42%
2023/03/17	18	12.02	8	11.88	12.03	10	1,899	0.53%
2023/03/16	0	0.00	59	12.16	12.22	-59	1,921	-3.07%
2023/03/15	66	11.67	7	11.75	11.71	59	1,824	3.23%
2023/03/14	0	0.00	188	11.97	12.04	-188	1,800	-10.44%	大賣/鉅額交易
2023/03/13	14	11.65	24	11.72	11.67	-10	1,755	-0.57%
2023/03/10	0	0.00	12	11.48	11.51	-12	1,687	-0.71%
2023/03/09	10	11.07	4	11.14	11.05	6	1,655	0.36%
2023/03/08	18	11.03	0	0.00	11.02	18	1,663	1.08%
2023/03/07	8	11.06	20	11.08	11.11	-12	1,642	-0.73%
2023/03/06	8	11.17	25	11.13	11.16	-17	1,647	-1.03%
2023/03/03	4	10.72	0	0.00	10.76	4	1,635	0.24%
2023/03/02	10	10.83	0	0.00	10.83	10	1,662	0.60%
2023/03/01	4	10.94	0	0.00	10.97	4	1,642	0.24%
2023/02/24	2	11.14	22	11.17	11.18	-20	1,627	-1.23%
2023/02/22	7	10.90	0	0.00	10.88	7	1,477	0.47%
2023/02/21	10	11.12	0	0.00	11.12	10	1,402	0.71%
2023/02/20	7	11.16	0	0.00	11.17	7	1,406	0.50%
2023/02/17	102	11.03	10	11.03	11.03	92	1,401	6.56%	大買/
2023/02/16	23	11.43	0	0.00	11.49	23	1,354	1.70%
2023/02/15	10	11.73	0	0.00	11.75	10	1,355	0.74%
2023/02/14	4	11.75	2	11.73	11.77	2	1,367	0.15%
2023/02/13	19	11.53	0	0.00	11.57	19	1,375	1.38%
2023/02/10	10	11.79	0	0.00	11.82	10	1,369	0.73%
2023/02/09	20	11.99	0	0.00	11.98	20	1,356	1.47%
2023/02/08	5	11.98	0	0.00	12.01	5	1,346	0.37%
2023/02/07	13	12.11	0	0.00	12.16	13	1,323	0.98%
2023/02/06	5	12.22	0	0.00	12.28	5	1,292	0.39%
2023/02/03	0	0.00	2	12.72	12.77	-2	1,253	-0.16%
2023/02/02	0	0.00	23	12.56	12.55	-23	1,218	-1.89%
2023/02/01	0	0.00	6	12.30	12.29	-6	1,203	-0.50%
2023/01/17	2	12.13	0	0.00	12.13	2	1,222	0.16%
2023/01/13	0	0.00	79	12.35	12.38	-79	1,198	-6.59%
2023/01/12	0	0.00	14	12.04	12.16	-14	1,176	-1.19%
2023/01/11	6	11.80	0	0.00	11.88	6	1,171	0.51%
2023/01/10	0	0.00	8	12.09	12.10	-8	1,170	-0.68%
2023/01/09	0	0.00	34	11.92	11.94	-34	1,155	-2.94%
2023/01/06	0	0.00	15	11.59	11.62	-15	1,149	-1.31%
2023/01/05	0	0.00	7	11.55	11.47	-7	1,149	-0.61%
2023/01/04	3	11.31	7	11.34	11.46	-4	1,144	-0.35%
2022/12/30	6	11.17	0	0.00	11.11	6	1,135	0.53%
2022/12/29	9	11.01	0	0.00	11.00	9	1,125	0.80%
2022/12/28	15	11.14	0	0.00	11.12	15	1,121	1.34%
2022/12/27	13	11.57	0	0.00	11.56	13	1,115	1.17%
2022/12/26	3	11.58	0	0.00	11.68	3	1,105	0.27%
2022/12/23	4	11.78	0	0.00	11.77	4	1,102	0.36%
2022/12/22	1	11.94	10	11.92	11.95	-9	1,112	-0.81%
2022/12/21	12	11.67	1	11.72	11.73	11	1,125	0.98%
2022/12/20	31	11.96	0	0.00	11.81	31	1,120	2.77%
2022/12/19	18	12.48	0	0.00	12.48	18	1,082	1.66%
2022/12/16	7	12.68	8	12.81	12.67	-1	1,079	-0.09%
2022/12/15	1	12.57	0	0.00	12.65	1	1,090	0.09%
2022/12/14	0	0.00	5	12.71	12.71	-5	1,076	-0.46%
2022/12/13	8	12.43	0	0.00	12.42	8	1,044	0.77%
2022/12/12	5	12.39	0	0.00	12.53	5	1,033	0.48%
2022/12/09	0	0.00	9	13.01	13.11	-9	1,001	-0.90%
2022/12/06	9	12.29	0	0.00	12.27	9	861	1.04%
2022/12/05	3	12.31	0	0.00	12.33	3	834	0.36%
2022/12/02	2	12.16	0	0.00	12.09	2	816	0.24%
2022/11/08	2	9.81	0	0.00	9.81	2	581	0.34%
2022/10/26	5	10.27	0	0.00	10.29	5	593	0.84%
2022/10/24	5	9.89	0	0.00	9.98	5	582	0.86%
2022/10/21	10	10.14	0	0.00	10.09	10	573	1.74%
2022/10/20	5	10.47	0	0.00	10.49	5	565	0.88%
2022/10/19	5	10.87	0	0.00	10.80	5	562	0.89%
2022/10/18	40	10.93	0	0.00	10.94	40	572	6.98%