加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.14
  • 漲跌
    ▼0.13
  • 漲幅
    -1.57%
  • 成交量
    23,914張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06628.12108.118.145226,5120.20%
2024/05/0317.9557.977.98-426,488-0.02%
2024/05/0247.8900.007.93426,6960.01%
2024/04/264.57.7567.797.76-1.527,282-0.01%
2024/04/25107.8300.007.831027,5130.04%
2024/04/2400.00107.957.96-1027,523-0.04%
2024/04/2217.9100.007.93128,1460.00%
2024/04/18268.0300.008.062628,0690.09%
2024/04/179.57.8600.007.889.528,0240.03%
2024/04/165.58.0000.007.965.528,0120.02%
2024/04/12118.1300.008.131128,1030.04%
2024/04/1118.48.2300.008.2318.428,3840.06%
2024/04/1018.6000.008.60127,9340.00%
2024/04/0848.4000.008.40428,8020.01%
2024/04/0348.6100.008.61428,7950.01%
2024/04/0248.73228.748.71-1829,099-0.06%
2024/04/0100.0028.968.98-228,854-0.01%
2024/03/2800.00108.999.00-1029,382-0.03%
2024/03/2268.8128.778.83431,3690.01%
2024/03/212.38.7100.008.702.332,7940.01%
2024/03/200.38.7300.008.720.333,6450.00%
2024/03/191.58.6900.008.701.534,5200.00%
2024/03/1878.7300.008.73734,4470.02%
2024/03/1538.7400.008.75334,6530.01%
2024/03/1438.9700.008.94334,7520.01%
2024/03/1349.07109.069.07-634,889-0.02%
2024/03/12979.2210.19.229.2486.935,3300.25%
2024/03/1119.2800.009.28135,6450.00%
2024/03/0819.2739.279.30-235,686-0.01%
2024/03/0719.2739.259.26-235,537-0.01%
2024/03/0600.00369.109.14-3635,320-0.10%
2024/03/05208.9300.008.962035,2830.06%
2024/03/0400.0018.978.98-135,2790.00%
2024/03/0128.8938.858.88-135,1540.00%
2024/02/27208.8300.008.842034,7380.06%
2024/02/2600.0048.958.96-434,632-0.01%
2024/02/2338.6300.008.61334,0360.01%
2024/02/221.48.5918.588.590.433,9350.00%
2024/02/2112.48.6500.008.6712.433,6330.04%
2024/02/200.48.64208.648.64-19.633,345-0.06%
2024/02/19100.88.7038.698.6997.833,2010.29%
2024/02/1662.48.7400.008.7362.433,4110.19%
2024/02/158.58.795.38.828.813.232,8380.01%
2024/02/05229.2300.009.242231,8150.07%
2024/02/0119.40329.449.45-3130,544-0.10%
2024/01/296.88.87208.898.88-13.229,045-0.05%
2024/01/2511.68.7500.008.8311.629,1760.04%
2024/01/2428.8700.008.91228,8550.01%
2024/01/2300.00109.019.02-1029,009-0.03%
2024/01/22109.0200.009.021028,8510.03%
2024/01/199.78.8200.008.819.728,6850.03%
2024/01/18160.69.0600.009.06160.628,3920.57% 大買/鉅額交易
2024/01/177.69.10109.089.08-2.428,266-0.01%
2024/01/1636.69.3000.009.3136.627,9710.13%
2024/01/15120.29.4300.009.43120.227,6520.43% 大買/鉅額交易
2024/01/1259.4100.009.44527,4830.02%
2024/01/115.49.3800.009.395.427,2290.02%
2024/01/10109.4300.009.411027,1200.04%
2024/01/0919.4600.009.48127,0040.00%
2024/01/0889.30159.339.29-726,654-0.03%
2024/01/05119.52309.509.50-1926,348-0.07%
2024/01/0414.49.7700.009.7414.425,6730.06%
2024/01/0399.7400.009.72925,5290.04%
2024/01/0220.69.8349.859.8116.625,1100.07%
2023/12/29110.0400.0010.05124,3810.00%
2023/12/2800.0010210.1410.15-10224,304-0.42% 大賣/鉅額交易
2023/12/276.49.98259.979.97-18.623,765-0.08%
2023/12/26310.0000.0010.01323,5300.01%
2023/12/2521.69.9700.009.9621.623,2250.09%
2023/12/222710.012810.009.99-122,8010.00%
2023/12/212510.161910.1510.16622,2280.03%
2023/12/20210.06510.0410.08-321,639-0.01%
2023/12/193510.022910.0110.01621,1660.03%
2023/12/1811810.021010.0010.1810820,2550.53% 大買/鉅額交易
2023/12/15249.85109.829.861418,4290.08%
2023/12/14139.60159.599.60-217,170-0.01%
2023/12/13209.14159.149.14516,1820.03%
2023/12/12159.1000.009.151515,9060.09%
2023/12/1179.0900.009.11715,3560.05%
2023/12/0839.2700.009.27314,7320.02%
2023/12/07259.30159.299.221014,2750.07%
2023/12/0689.1000.009.10813,3450.06%
2023/12/05258.8000.008.852512,7010.20%
2023/12/0428.7858.778.80-312,416-0.02%
2023/12/01118.5400.008.561112,2620.09%
2023/11/2900.00468.558.59-4611,668-0.39%
2023/11/2758.2000.008.20511,3230.04%
2023/11/2468.3000.008.31611,1800.05%
2023/11/22208.3400.008.322010,8980.18%
2023/11/2100.0058.398.44-510,753-0.05%
2023/11/16108.1500.008.161010,5910.09%
2023/11/1500.0058.338.31-510,537-0.05%
2023/11/13107.8600.007.861010,1920.10%
2023/11/10297.94207.957.9699,8790.09%
2023/11/0617.9000.007.9119,5370.01%
2023/11/0117.2000.007.2219,0980.01%
2023/10/3127.3200.007.3329,9080.02%
2023/10/2737.3900.007.3939,7860.03%
2023/10/260.57.1700.007.150.59,5170.01%
2023/10/240.57.3500.007.420.59,7830.01%
2023/10/2317.1000.007.0719,7090.01%
2023/10/2017.17127.167.19-119,612-0.11%
2023/10/19127.3100.007.30129,5100.13%
2023/10/1777.6847.647.6439,3890.03%
2023/10/1387.82177.827.87-99,202-0.10%
2023/10/1258.1700.008.1758,9930.06%
2023/10/0637.7100.007.7138,9050.03%
2023/10/05137.8100.007.82138,8850.15%
2023/10/0447.56257.537.51-218,901-0.24%
2023/10/0377.9900.007.9678,6280.08%
2023/10/0238.1200.008.1438,5920.03%
2023/09/28118.20208.168.20-98,776-0.10%
2023/09/2738.3500.008.3238,6370.03%
2023/09/26348.32108.358.35248,5650.28%
2023/09/2238.5700.008.6138,6150.03%
2023/09/2128.9200.008.9428,3490.02%
2023/09/2029.0500.009.0528,2100.02%
2023/09/1819.0500.009.0418,2310.01%
2023/09/1119.2400.009.2418,4580.01%
2023/09/0639.2200.009.2338,6000.03%
2023/09/0429.4500.009.4128,8250.02%
2023/08/31139.6800.009.67138,8730.15%
2023/08/2819.4100.009.4819,0780.01%
2023/08/2429.5000.009.4929,3790.02%
2023/08/2300.0029.199.22-29,516-0.02%
2023/08/2179.1319.139.1169,5780.06%
2023/08/1819.2800.009.3019,4970.01%
2023/08/1769.2600.009.2169,5720.06%
2023/08/1600.00469.449.46-469,386-0.49%
2023/08/1169.6800.009.6669,3510.06%
2023/08/0859.7000.009.7859,1900.05%
2023/08/0719.8000.009.8219,0070.01%
2023/08/04289.5800.009.59288,9170.31%
2023/08/02710.1800.0010.1778,1120.09%
2023/07/281410.3500.0010.34147,6940.18%
2023/07/24110.8100.0010.8017,0830.01%
2023/07/131010.6500.0010.62106,7320.15%
2023/07/10710.3100.0010.2976,6080.11%
2023/07/07910.5000.0010.5296,4780.14%
2023/07/06310.7600.0010.7636,2850.05%
2023/07/0500.00510.9911.00-56,015-0.08%
2023/06/30710.8900.0010.8975,9620.12%
2023/06/2900.00111.1811.15-15,731-0.02%
2023/06/28111.1200.0011.0915,7210.02%
2023/06/2600.001411.2211.22-145,688-0.25%
2023/06/21211.1700.0011.1625,6220.04%
2023/06/14310.8700.0010.8635,2860.06%
2023/06/1200.00110.9610.96-15,222-0.02%
2023/06/09110.9100.0010.9315,2150.02%
2023/06/081110.7800.0010.78115,1830.21%
2023/06/05310.9500.0010.9534,8170.06%
2023/05/31211.0300.0011.0424,4930.04%
2023/05/29210.7400.0010.7424,1640.05%
2023/05/26510.6200.0010.6553,9340.13%
2023/05/25410.7200.0010.7043,9320.10%
2023/05/23210.8300.0010.8123,7380.05%
2023/05/22311.0000.0010.9933,5180.09%
2023/05/19211.0700.0011.0823,4990.06%
2023/05/17211.3400.0011.3423,3330.06%
2023/05/15211.6000.0011.5623,1470.06%
2023/05/11211.5700.0011.5523,0640.07%
2023/05/10211.4300.0011.4323,0570.07%
2023/04/19111.5700.0011.5712,4600.04%
2023/04/18211.5000.0011.5122,4430.08%
2023/04/17211.7900.0011.8122,3510.09%
2023/04/13512.1500.0012.1752,2560.22%
2023/04/06112.4500.0012.4512,1450.05%
2019/12/2000.001223.7223.78-12640-1.87%
2019/12/17324.3400.0024.3236390.47%
2019/12/16224.56324.5224.55-1674-0.15%
2019/12/13424.0200.0024.0746740.59%
2019/12/1200.00624.9024.94-6675-0.89%
2019/12/0900.00324.4724.48-3723-0.41%
2019/12/0400.00425.4225.42-4729-0.55%
2019/11/2800.00225.3325.28-2729-0.27%
2019/11/2700.00125.4025.40-1731-0.14%
2019/11/2600.00125.2525.22-1733-0.14%
2019/11/2500.00325.0625.06-3733-0.41%
2019/11/21325.3100.0025.2937380.41%
2019/11/20225.07325.0825.07-1585-0.17%
2019/11/1300.00123.5123.61-1585-0.17%
2019/11/06224.4000.0024.3025440.37%
2019/11/01125.5500.0025.5514540.22%
2019/10/30124.5100.0024.4513780.26%
2019/10/28124.7800.0024.7613420.29%
2019/10/151625.9800.0025.89162915.48%
2019/10/14425.7100.0025.7842911.37%
2019/10/0300.00627.0727.10-6287-2.09%
2019/10/02126.6300.0026.5512840.35%
2019/09/27526.4800.0026.3752811.78%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音