國泰20年美債正2 (00688L)-元富-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.33
漲跌
▼0.07
漲幅
-0.83%
成交量
11,202張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	8.51	0	0.00	8.51	1	22,385	0.00%
2024/05/16	50	8.61	50	8.60	8.62	0	22,534	0.00%
2024/05/09	0	0.00	50	8.16	8.14	-50	25,839	-0.19%
2024/05/08	52	8.28	0	0.00	8.27	52	26,121	0.20%
2024/05/02	0	0.00	15	7.90	7.93	-15	26,696	-0.06%
2024/04/30	0	0.00	35	7.96	7.97	-35	26,870	-0.13%
2024/04/29	50	7.86	0	0.00	7.87	50	26,909	0.19%
2024/04/26	2	7.76	50	7.74	7.76	-48	27,282	-0.18%
2024/04/25	50	7.86	0	0.00	7.83	50	27,513	0.18%
2024/04/24	0	0.00	50	7.98	7.96	-50	27,523	-0.18%
2024/04/23	50	8.00	0	0.00	8.00	50	27,843	0.18%
2024/04/19	0	0.00	50	8.16	8.10	-50	28,116	-0.18%
2024/04/18	51	8.00	0	0.00	8.06	51	28,069	0.18%
2024/04/16	21	8.00	20	7.96	7.96	1	28,012	0.00%
2024/04/12	6	8.13	10	8.13	8.13	-4	28,103	-0.01%
2024/04/11	11	8.25	30	8.19	8.23	-19	28,384	-0.07%
2024/04/10	25	8.60	0	0.00	8.60	25	27,934	0.09%
2024/04/09	4	8.48	28	8.41	8.47	-24	28,188	-0.09%
2024/04/08	1	8.39	50	8.40	8.40	-49	28,802	-0.17%
2024/04/03	10	8.61	10	8.60	8.61	0	28,795	0.00%
2024/04/02	1	8.71	0	0.00	8.71	1	29,099	0.00%
2024/03/27	48	8.88	0	0.00	8.87	48	29,836	0.16%
2024/03/26	22	8.87	20	8.84	8.85	2	30,296	0.01%
2024/03/25	0	0.00	20	8.91	8.92	-20	30,826	-0.06%
2024/03/22	53	8.78	0	0.00	8.83	53	31,369	0.17%
2024/03/21	2	8.71	2	8.70	8.70	0	32,794	0.00%
2024/03/19	4	8.67	0	0.00	8.70	4	34,520	0.01%
2024/03/18	17	8.74	50	8.75	8.73	-33	34,447	-0.10%
2024/03/15	61	8.74	47	8.71	8.75	14	34,653	0.04%
2024/03/14	21	8.96	2	8.98	8.94	19	34,752	0.05%
2024/03/12	2	9.23	22	9.23	9.24	-20	35,330	-0.06%
2024/03/11	30	9.28	0	0.00	9.28	30	35,645	0.08%
2024/03/08	0	0.00	26	9.26	9.30	-26	35,686	-0.07%
2024/03/07	20	9.25	0	0.00	9.26	20	35,537	0.06%
2024/03/06	3	9.08	20	9.12	9.14	-17	35,320	-0.05%
2024/03/04	10	9.00	0	0.00	8.98	10	35,279	0.03%
2024/03/01	7	8.85	0	0.00	8.88	7	35,154	0.02%
2024/02/29	10	8.80	3	8.75	8.77	7	34,930	0.02%
2024/02/22	5	8.58	0	0.00	8.59	5	33,935	0.01%
2024/02/21	2	8.66	0	0.00	8.67	2	33,633	0.01%
2024/02/20	1	8.64	0	0.00	8.64	1	33,345	0.00%
2024/02/16	1	8.72	0	0.00	8.73	1	33,411	0.00%
2024/02/05	1	9.26	11	9.21	9.24	-10	31,815	-0.03%
2024/02/01	15	9.43	0	0.00	9.45	15	30,544	0.05%
2024/01/31	2	9.24	0	0.00	9.30	2	30,046	0.01%
2024/01/30	46	9.13	0	0.00	9.15	46	29,486	0.16%
2024/01/29	15	8.89	0	0.00	8.88	15	29,045	0.05%
2024/01/26	3	8.91	0	0.00	8.95	3	28,953	0.01%
2024/01/25	2	8.78	1	8.82	8.83	1	29,176	0.00%
2024/01/24	6	8.86	0	0.00	8.91	6	28,855	0.02%
2024/01/22	1	8.99	0	0.00	9.02	1	28,851	0.00%
2024/01/19	7	8.81	0	0.00	8.81	7	28,685	0.02%
2024/01/17	5	9.08	0	0.00	9.08	5	28,266	0.02%
2024/01/16	0	0.00	3	9.29	9.31	-3	27,971	-0.01%
2024/01/15	5	9.42	0	0.00	9.43	5	27,652	0.02%
2024/01/09	0	0.00	4	9.44	9.48	-4	27,004	-0.01%
2024/01/08	0	0.00	52	9.32	9.29	-52	26,654	-0.20%
2024/01/05	0	0.00	3.5	9.55	9.50	-3.5	26,348	-0.01%
2024/01/04	11	9.78	0	0.00	9.74	11	25,673	0.04%
2024/01/03	6	9.75	60	9.78	9.72	-54	25,529	-0.21%
2023/12/29	8	10.05	0	0.00	10.05	8	24,381	0.03%
2023/12/28	15	10.14	0	0.00	10.15	15	24,304	0.06%
2023/12/27	0	0.00	10	9.97	9.97	-10	23,765	-0.04%
2023/12/25	2	9.96	23	9.97	9.96	-21	23,225	-0.09%
2023/12/22	1	9.98	0	0.00	9.99	1	22,801	0.00%
2023/12/21	2	10.16	0	0.00	10.16	2	22,228	0.01%
2023/12/19	15	10.04	2	10.01	10.01	13	21,166	0.06%
2023/12/18	4	10.01	0	0.00	10.18	4	20,255	0.02%
2023/12/15	42	9.84	0	0.00	9.86	42	18,429	0.23%
2023/12/14	31	9.60	0	0.00	9.60	31	17,170	0.18%
2023/12/13	2	9.16	0	0.00	9.14	2	16,182	0.01%
2023/12/12	2	9.14	0	0.00	9.15	2	15,906	0.01%
2023/12/11	13	9.08	0	0.00	9.11	13	15,356	0.08%
2023/12/08	1	9.23	0	0.00	9.27	1	14,732	0.01%
2023/12/07	20	9.34	35	9.22	9.22	-15	14,275	-0.11%
2023/12/06	11	9.12	0	0.00	9.10	11	13,345	0.08%
2023/12/05	10	8.82	1	8.79	8.85	9	12,701	0.07%
2023/12/04	1	8.79	0	0.00	8.80	1	12,416	0.01%
2023/11/29	5	8.58	0	0.00	8.59	5	11,668	0.04%
2023/11/27	3	8.21	1	8.18	8.20	2	11,323	0.02%
2023/11/21	0	0.00	10	8.37	8.44	-10	10,753	-0.09%
2023/11/17	2	8.26	0	0.00	8.23	2	10,575	0.02%
2023/11/13	0.1	7.90	3	7.87	7.86	-2.9	10,192	-0.03%
2023/11/09	10.6	8.32	0	0.00	8.30	10.6	9,732	0.11%
2023/11/08	0.2	8.00	0	0.00	8.03	0.2	9,567	0.00%
2023/11/07	0.4	7.82	0	0.00	7.81	0.4	9,556	0.00%
2023/11/06	0.6	7.93	0	0.00	7.91	0.6	9,537	0.01%
2023/11/03	11.5	7.85	0	0.00	7.85	11.5	9,519	0.12%
2023/11/02	2.1	7.61	0	0.00	7.62	2.1	9,450	0.02%
2023/11/01	0.2	7.18	0	0.00	7.22	0.2	9,098	0.00%
2023/10/31	0.2	7.30	0	0.00	7.33	0.2	9,908	0.00%
2023/10/27	2.2	7.42	0	0.00	7.39	2.2	9,786	0.02%
2023/10/26	0.2	7.16	0	0.00	7.15	0.2	9,517	0.00%
2023/10/12	2	8.17	0	0.00	8.17	2	8,993	0.02%
2023/09/27	0	0.00	75	8.32	8.32	-75	8,637	-0.87%
2023/09/20	50	9.05	40	9.04	9.05	10	8,210	0.12%
2023/09/18	0.1	9.05	0	0.00	9.04	0.1	8,231	0.00%
2023/09/12	5	9.19	0	0.00	9.23	5	8,385	0.06%
2023/08/30	0	0.00	5	9.62	9.63	-5	8,932	-0.06%
2023/08/28	0	0.00	10	9.45	9.48	-10	9,078	-0.11%
2023/08/22	3	8.99	0	0.00	9.01	3	9,586	0.03%
2023/08/17	12.1	9.23	0	0.00	9.21	12.1	9,572	0.13%
2023/08/16	10	9.45	0	0.00	9.46	10	9,386	0.11%
2023/08/11	5	9.66	0	0.00	9.66	5	9,351	0.05%
2023/08/09	0	0.00	10	9.88	9.90	-10	9,252	-0.11%
2023/08/07	0	0.00	3	9.79	9.82	-3	9,007	-0.03%
2023/08/04	14	9.58	0	0.00	9.59	14	8,917	0.16%
2023/08/02	5	10.20	0	0.00	10.17	5	8,112	0.06%
2023/07/31	2	10.36	0	0.00	10.34	2	7,686	0.03%
2023/07/28	6	10.34	0	0.00	10.34	6	7,694	0.08%
2023/07/24	1	10.80	0	0.00	10.80	1	7,083	0.01%
2023/07/21	5	10.81	0	0.00	10.80	5	7,058	0.07%
2023/07/20	0	0.00	5	10.99	10.97	-5	6,981	-0.07%
2023/07/17	0	0.00	5	10.76	10.77	-5	6,817	-0.07%
2023/07/13	0	0.00	10	10.67	10.62	-10	6,732	-0.15%
2023/07/12	5	10.48	0	0.00	10.48	5	6,693	0.07%
2023/07/07	5	10.49	0	0.00	10.52	5	6,478	0.08%
2023/07/06	10	10.76	0	0.00	10.76	10	6,285	0.16%
2023/07/03	0	0.00	10	11.03	11.04	-10	6,074	-0.16%
2023/06/30	15	10.88	0	0.00	10.89	15	5,962	0.25%
2023/06/21	0	0.00	5	11.18	11.16	-5	5,622	-0.09%
2023/06/14	4	10.88	0	0.00	10.86	4	5,286	0.08%
2023/06/09	0	0.00	7	10.90	10.93	-7	5,215	-0.13%
2023/06/08	7	10.78	0	0.00	10.78	7	5,183	0.14%
2023/05/29	4	10.73	0	0.00	10.74	4	4,164	0.10%
2023/05/26	3	10.60	0	0.00	10.65	3	3,934	0.08%
2023/05/19	5	11.04	0	0.00	11.08	5	3,499	0.14%
2023/05/17	5	11.32	0	0.00	11.34	5	3,333	0.15%
2023/05/16	5	11.40	0	0.00	11.44	5	3,229	0.15%
2023/05/12	0	0.00	5	11.80	11.80	-5	3,123	-0.16%
2023/05/10	5	11.43	0	0.00	11.43	5	3,057	0.16%
2023/05/09	5	11.46	0	0.00	11.52	5	3,014	0.17%
2023/04/28	5	11.64	0	0.00	11.75	5	2,690	0.19%
2023/04/27	5	11.91	0	0.00	11.89	5	2,616	0.19%
2023/04/24	10	11.60	0	0.00	11.61	10	2,514	0.40%
2023/04/18	0	0.00	1	11.49	11.51	-1	2,443	-0.04%
2023/04/17	1	11.81	0	0.00	11.81	1	2,351	0.04%
2022/11/09	0	0.00	1	9.97	10.02	-1	593	-0.17%
2022/11/08	1	9.81	0	0.00	9.81	1	581	0.17%
2022/05/06	0	0.00	1	14.89	15.07	-1	177	-0.56%
2022/05/05	1	15.72	0	0.00	15.72	1	173	0.58%
2022/05/04	0	0.00	1	15.93	15.92	-1	170	-0.59%
2022/05/03	1	15.84	0	0.00	15.84	1	161	0.62%