國泰20年美債正2 (00688L)-元富-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.27
漲跌
▲0.02
漲幅
+0.24%
成交量
15,530張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	8.19	0	0.00	8.25	5	26,464	0.02%
2024/05/02	0	0.00	16	7.91	7.93	-16	26,696	-0.06%
2024/04/30	0	0.00	34	7.96	7.97	-34	26,870	-0.13%
2024/04/29	5	7.85	0	0.00	7.87	5	26,909	0.02%
2024/04/26	6	7.75	2	7.75	7.76	4	27,282	0.01%
2024/04/22	13	7.94	20	7.94	7.93	-7	28,146	-0.02%
2024/04/19	20	8.15	0	0.00	8.10	20	28,116	0.07%
2024/04/17	1	7.87	0	0.00	7.88	1	28,024	0.00%
2024/04/16	1	7.96	0	0.00	7.96	1	28,012	0.00%
2024/04/12	3	8.13	0	0.00	8.13	3	28,103	0.01%
2024/04/11	2	8.21	55	8.24	8.23	-53	28,384	-0.19%
2024/04/08	2	8.38	0	0.00	8.40	2	28,802	0.01%
2024/04/03	11	8.61	4	8.60	8.61	7	28,795	0.02%
2024/04/02	8	8.74	0	0.00	8.71	8	29,099	0.03%
2024/04/01	0	0.00	10	8.93	8.98	-10	28,854	-0.03%
2024/03/28	10	8.98	0	0.00	9.00	10	29,382	0.03%
2024/03/25	20	8.91	0	0.00	8.92	20	30,826	0.06%
2024/03/21	10	8.71	0	0.00	8.70	10	32,794	0.03%
2024/03/19	2	8.66	0	0.00	8.70	2	34,520	0.01%
2024/03/18	5	8.73	0	0.00	8.73	5	34,447	0.01%
2024/02/29	5	8.77	0	0.00	8.77	5	34,930	0.01%
2024/02/27	10	8.83	0	0.00	8.84	10	34,738	0.03%
2024/02/26	3	8.96	0	0.00	8.96	3	34,632	0.01%
2024/02/23	30	8.61	30	8.61	8.61	0	34,036	0.00%
2024/02/22	7	8.59	0	0.00	8.59	7	33,935	0.02%
2024/02/21	13	8.65	0	0.00	8.67	13	33,633	0.04%
2024/02/20	5	8.60	0	0.00	8.64	5	33,345	0.01%
2024/02/19	2	8.69	0	0.00	8.69	2	33,201	0.01%
2024/02/15	16	8.81	0	0.00	8.81	16	32,838	0.05%
2024/02/05	8	9.26	0	0.00	9.24	8	31,815	0.03%
2024/02/02	3	9.63	0	0.00	9.64	3	31,035	0.01%
2024/01/31	1	9.30	0	0.00	9.30	1	30,046	0.00%
2024/01/30	231	9.06	0	0.00	9.15	231	29,486	0.78%	大買/鉅額交易
2024/01/26	268	8.91	0	0.00	8.95	268	28,953	0.93%	大買/鉅額交易
2024/01/24	100	8.85	0	0.00	8.91	100	28,855	0.35%
2024/01/23	100	9.02	0	0.00	9.02	100	29,009	0.34%
2024/01/22	5	9.02	40	8.98	9.02	-35	28,851	-0.12%
2024/01/19	41	8.81	0	0.00	8.81	41	28,685	0.14%
2024/01/18	1	9.06	0	0.00	9.06	1	28,392	0.00%
2024/01/17	1	9.09	15	9.07	9.08	-14	28,266	-0.05%
2024/01/16	0	0.00	50	9.29	9.31	-50	27,971	-0.18%
2024/01/15	80	9.42	0	0.00	9.43	80	27,652	0.29%
2024/01/12	120	9.44	0	0.00	9.44	120	27,483	0.44%	大買/鉅額交易
2024/01/11	33	9.38	0	0.00	9.39	33	27,229	0.12%
2024/01/10	87	9.44	0	0.00	9.41	87	27,120	0.32%
2024/01/09	205	9.46	0	0.00	9.48	205	27,004	0.76%	大買/鉅額交易
2024/01/08	14	9.30	10	9.30	9.29	4	26,654	0.02%
2024/01/05	3	9.52	96	9.52	9.50	-93	26,348	-0.35%
2024/01/04	257	9.79	0	0.00	9.74	257	25,673	1.00%	大買/鉅額交易
2024/01/03	52	9.77	0	0.00	9.72	52	25,529	0.20%
2024/01/02	16	9.84	0	0.00	9.81	16	25,110	0.06%
2023/12/29	489	10.06	0	0.00	10.05	489	24,381	2.01%	大買/鉅額交易
2023/12/28	1	10.14	0	0.00	10.15	1	24,304	0.00%
2023/12/27	11	9.97	0	0.00	9.97	11	23,765	0.05%
2023/12/26	0	0.00	2	10.03	10.01	-2	23,530	-0.01%
2023/12/25	102	9.95	10	9.95	9.96	92	23,225	0.40%	大買/
2023/12/22	13	10.02	88	9.99	9.99	-75	22,801	-0.33%
2023/12/21	1	10.15	2	10.17	10.16	-1	22,228	0.00%
2023/12/20	0	0.00	1	10.07	10.08	-1	21,639	0.00%
2023/12/19	420	10.03	0.3	10.08	10.01	419.7	21,166	1.98%	大買/鉅額交易
2023/12/18	386.2	10.02	20.1	9.96	10.18	366.2	20,255	1.81%	大買/鉅額交易
2023/12/15	100.1	9.83	13	9.82	9.86	87.1	18,429	0.47%
2023/12/14	1	9.58	3	9.60	9.60	-2	17,170	-0.01%
2023/12/07	1	9.35	5	9.35	9.22	-4	14,275	-0.03%
2023/12/06	2	9.12	5	9.11	9.10	-3	13,345	-0.02%
2023/12/05	0.3	8.85	0	0.00	8.85	0.3	12,701	0.00%
2023/11/30	0.5	8.68	1	8.70	8.66	-0.5	11,951	0.00%
2023/11/27	0	0.00	20	8.19	8.20	-20	11,323	-0.18%
2023/11/24	1	8.30	0	0.00	8.31	1	11,180	0.01%
2023/11/21	3	8.38	0	0.00	8.44	3	10,753	0.03%
2023/11/20	1	8.24	0	0.00	8.23	1	10,658	0.01%
2023/11/16	1	8.16	0	0.00	8.16	1	10,591	0.01%
2023/11/06	1	7.91	0	0.00	7.91	1	9,537	0.01%
2023/10/27	20	7.40	0	0.00	7.39	20	9,786	0.20%
2023/10/19	1	7.32	0	0.00	7.30	1	9,510	0.01%
2023/10/11	0	0.00	2	7.92	7.94	-2	8,956	-0.02%
2023/10/06	1	7.71	0	0.00	7.71	1	8,905	0.01%
2023/10/04	3	7.54	0	0.00	7.51	3	8,901	0.03%
2023/09/28	1	8.20	0	0.00	8.20	1	8,776	0.01%
2023/09/22	8	8.61	0	0.00	8.61	8	8,615	0.09%
2023/09/20	1	9.04	0	0.00	9.05	1	8,210	0.01%
2023/09/18	1	9.04	0	0.00	9.04	1	8,231	0.01%
2023/09/15	2	9.19	0	0.00	9.20	2	8,232	0.02%
2023/09/14	5	9.35	0	0.00	9.36	5	8,251	0.06%
2023/09/11	1	9.24	0	0.00	9.24	1	8,458	0.01%
2023/09/07	10	9.26	0	0.00	9.24	10	8,588	0.12%
2023/09/06	1	9.23	0	0.00	9.23	1	8,600	0.01%
2023/08/28	1	9.47	0	0.00	9.48	1	9,078	0.01%
2023/08/17	2	9.23	0	0.00	9.21	2	9,572	0.02%
2023/08/16	1	9.44	0	0.00	9.46	1	9,386	0.01%
2023/08/15	1	9.51	0	0.00	9.51	1	9,386	0.01%
2023/08/14	4	9.59	0	0.00	9.58	4	9,327	0.04%
2023/08/11	1	9.66	0	0.00	9.66	1	9,351	0.01%
2023/08/08	2	9.70	0	0.00	9.78	2	9,190	0.02%
2023/08/04	21	9.58	0	0.00	9.59	21	8,917	0.24%
2023/08/02	1	10.15	0	0.00	10.17	1	8,112	0.01%
2023/07/28	2	10.32	0	0.00	10.34	2	7,694	0.03%
2023/07/19	1	10.88	0	0.00	10.86	1	6,894	0.01%
2023/06/02	0	0.00	1	11.23	11.23	-1	4,686	-0.02%
2023/05/30	0	0.00	1	10.92	10.92	-1	4,333	-0.02%
2023/05/11	1	11.58	0	0.00	11.55	1	3,064	0.03%
2023/04/06	30	12.45	1	12.37	12.45	29	2,145	1.35%
2023/03/24	0	0.00	1	12.00	12.05	-1	1,944	-0.05%
2023/03/17	1	11.89	0	0.00	12.03	1	1,899	0.05%
2023/03/16	0.2	12.21	4	12.18	12.22	-3.8	1,921	-0.20%
2023/03/14	0	0.00	1	12.05	12.04	-1	1,800	-0.06%
2023/03/10	0	0.00	20	11.48	11.51	-20	1,687	-1.19%
2023/03/06	10	11.16	0	0.00	11.16	10	1,647	0.61%
2023/03/03	10	10.76	0	0.00	10.76	10	1,635	0.61%
2023/03/02	1	10.81	0	0.00	10.83	1	1,662	0.06%
2023/02/21	1	11.11	0	0.00	11.12	1	1,402	0.07%
2023/02/17	3	11.05	1	11.05	11.03	2	1,401	0.14%
2023/02/16	0	0.00	1	11.42	11.49	-1	1,354	-0.07%
2023/02/15	2	11.71	0	0.00	11.75	2	1,355	0.15%
2023/02/13	0	0.00	1	11.54	11.57	-1	1,375	-0.07%
2023/02/10	0	0.00	1	11.81	11.82	-1	1,369	-0.07%
2023/02/08	1	11.99	0	0.00	12.01	1	1,346	0.07%
2023/02/06	1	12.26	0	0.00	12.28	1	1,292	0.08%
2023/02/03	0	0.00	2	12.68	12.77	-2	1,253	-0.16%
2023/01/12	1	12.22	0	0.00	12.16	1	1,176	0.08%
2023/01/10	0	0.00	1	12.08	12.10	-1	1,170	-0.09%
2023/01/09	0	0.00	2	11.93	11.94	-2	1,155	-0.17%
2022/12/30	1	11.15	0	0.00	11.11	1	1,135	0.09%
2022/12/29	1	11.01	0	0.00	11.00	1	1,125	0.09%
2022/12/28	0	0.00	2	11.15	11.12	-2	1,121	-0.18%
2022/12/23	0	0.00	1	11.78	11.77	-1	1,102	-0.09%
2022/12/22	2	11.91	0	0.00	11.95	2	1,112	0.18%
2022/12/21	1	11.67	0	0.00	11.73	1	1,125	0.09%
2022/12/20	2	11.97	4	12.11	11.81	-2	1,120	-0.18%
2022/12/13	2	12.43	0	0.00	12.42	2	1,044	0.19%
2022/12/12	1	12.39	20	12.39	12.53	-19	1,033	-1.84%
2022/12/06	2	12.29	0	0.00	12.27	2	861	0.23%
2022/12/05	20	12.29	0	0.00	12.33	20	834	2.40%
2022/12/02	2	12.09	2	12.10	12.09	0	816	0.00%
2022/11/30	0	0.00	1	11.47	11.50	-1	801	-0.12%
2022/11/29	1	11.70	0	0.00	11.70	1	780	0.13%
2022/11/28	4	11.80	0	0.00	11.92	4	768	0.52%
2022/11/24	0	0.00	10	11.78	11.83	-10	728	-1.37%
2022/11/16	5	10.86	0	0.00	10.78	5	665	0.75%
2022/11/11	5	10.69	0	0.00	10.71	5	638	0.78%
2020/02/03	0	0.00	1	26.77	26.60	-1	560	-0.18%
2020/01/31	0	0.00	1	26.13	26.35	-1	558	-0.18%
2020/01/30	0	0.00	1	25.99	26.41	-1	594	-0.17%
2020/01/06	0	0.00	1	24.77	24.77	-1	632	-0.16%
2019/12/19	1	23.86	0	0.00	23.90	1	641	0.16%
2019/12/13	1	23.99	0	0.00	24.07	1	674	0.15%
2019/12/11	1	24.62	0	0.00	24.62	1	714	0.14%
2019/12/09	1	24.40	0	0.00	24.48	1	723	0.14%
2019/12/04	0	0.00	1	25.42	25.42	-1	729	-0.14%
2019/11/20	0	0.00	1	25.11	25.07	-1	585	-0.17%
2019/11/08	1	23.62	0	0.00	23.79	1	543	0.18%
2019/11/05	1	24.77	0	0.00	24.73	1	547	0.18%
2019/11/01	0	0.00	2	25.65	25.55	-2	454	-0.44%
2019/10/29	1	24.29	0	0.00	24.31	1	379	0.26%
2019/10/14	1	25.72	0	0.00	25.78	1	291	0.34%
2019/09/25	0	0.00	1	26.89	26.69	-1	276	-0.36%
2019/09/16	1	24.92	0	0.00	24.89	1	231	0.43%
2018/09/17	0	0.00	3	18.77	18.84	-3	239	-1.25%
2018/09/10	3	19.00	0	0.00	19.00	3	237	1.26%