國泰20年美債正2 (00688L)-致和-佳里券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.76
漲跌
▼0.07
漲幅
-0.89%
成交量
20,957張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	7.85	0	0.00	7.88	2	28,024	0.01%
2024/04/12	2	8.13	0	0.00	8.13	2	28,103	0.01%
2024/04/11	1	8.23	0	0.00	8.23	1	28,384	0.00%
2024/04/10	0	0.00	10	8.58	8.60	-10	27,934	-0.04%
2024/04/09	13	8.48	28	8.41	8.47	-15	28,188	-0.05%
2024/04/08	5	8.39	20	8.40	8.40	-15	28,802	-0.05%
2024/04/02	36	8.74	0	0.00	8.71	36	29,099	0.12%
2024/03/29	5	8.97	8	8.97	8.98	-3	29,082	-0.01%
2024/03/28	0	0.00	3	8.97	9.00	-3	29,382	-0.01%
2024/03/27	2	8.86	0	0.00	8.87	2	29,836	0.01%
2024/03/25	5	8.98	0	0.00	8.92	5	30,826	0.02%
2024/03/21	5	8.70	0	0.00	8.70	5	32,794	0.02%
2024/03/19	4	8.69	0	0.00	8.70	4	34,520	0.01%
2024/03/18	5	8.75	0	0.00	8.73	5	34,447	0.01%
2024/03/15	1	8.71	4	8.74	8.75	-3	34,653	-0.01%
2024/03/14	1	8.95	0	0.00	8.94	1	34,752	0.00%
2024/03/13	5	9.07	35	9.06	9.07	-30	34,889	-0.09%
2024/03/08	0	0.00	5	9.29	9.30	-5	35,686	-0.01%
2024/03/04	0	0.00	32	8.97	8.98	-32	35,279	-0.09%
2024/03/01	25	8.89	10	8.90	8.88	15	35,154	0.04%
2024/02/26	15	8.96	0	0.00	8.96	15	34,632	0.04%
2024/02/23	0	0.00	10	8.62	8.61	-10	34,036	-0.03%
2024/02/21	3	8.65	0	0.00	8.67	3	33,633	0.01%
2024/02/20	5	8.64	0	0.00	8.64	5	33,345	0.01%
2024/02/16	6	8.71	15	8.72	8.73	-9	33,411	-0.03%
2024/02/15	22	8.80	0	0.00	8.81	22	32,838	0.07%
2024/02/05	26	9.24	0	0.00	9.24	26	31,815	0.08%
2024/02/02	0	0.00	5	9.61	9.64	-5	31,035	-0.02%
2024/02/01	0	0.00	15	9.45	9.45	-15	30,544	-0.05%
2024/01/31	5	9.26	0	0.00	9.30	5	30,046	0.02%
2024/01/30	5	9.14	0	0.00	9.15	5	29,486	0.02%
2024/01/29	0	0.00	4	8.86	8.88	-4	29,045	-0.01%
2024/01/26	0	0.00	2	8.92	8.95	-2	28,953	-0.01%
2024/01/24	3	8.88	0	0.00	8.91	3	28,855	0.01%
2024/01/23	3	9.01	0	0.00	9.02	3	29,009	0.01%
2024/01/22	15	9.02	0	0.00	9.02	15	28,851	0.05%
2024/01/19	0	0.00	20	8.82	8.81	-20	28,685	-0.07%
2024/01/18	0	0.00	15	9.07	9.06	-15	28,392	-0.05%
2024/01/17	5	9.07	0	0.00	9.08	5	28,266	0.02%
2024/01/16	0	0.00	5	9.30	9.31	-5	27,971	-0.02%
2024/01/12	0	0.00	10	9.43	9.44	-10	27,483	-0.04%
2024/01/10	0	0.00	10	9.42	9.41	-10	27,120	-0.04%
2024/01/09	20	9.47	0	0.00	9.48	20	27,004	0.07%
2024/01/08	5	9.32	15	9.31	9.29	-10	26,654	-0.04%
2024/01/05	20	9.52	0	0.00	9.50	20	26,348	0.08%
2024/01/04	1	9.73	0	0.00	9.74	1	25,673	0.00%
2024/01/02	12	9.80	0	0.00	9.81	12	25,110	0.05%
2023/12/29	5	10.04	0	0.00	10.05	5	24,381	0.02%
2023/12/28	0	0.00	7	10.15	10.15	-7	24,304	-0.03%
2023/12/27	2	9.99	0	0.00	9.97	2	23,765	0.01%
2023/12/26	5	10.01	10	10.03	10.01	-5	23,530	-0.02%
2023/12/25	4	9.95	0	0.00	9.96	4	23,225	0.02%
2023/12/22	12	9.99	0	0.00	9.99	12	22,801	0.05%
2023/12/21	0	0.00	10	10.16	10.16	-10	22,228	-0.04%
2023/12/20	5	10.08	0	0.00	10.08	5	21,639	0.02%
2023/12/19	6	10.03	0	0.00	10.01	6	21,166	0.03%
2023/12/18	25	10.11	0	0.00	10.18	25	20,255	0.12%
2023/12/15	5	9.84	12	9.85	9.86	-7	18,429	-0.04%
2023/12/14	2	9.60	8	9.59	9.60	-6	17,170	-0.03%
2023/12/13	1	9.16	0	0.00	9.14	1	16,182	0.01%
2023/12/12	1	9.08	10	9.14	9.15	-9	15,906	-0.06%
2023/12/11	10	9.10	0	0.00	9.11	10	15,356	0.07%
2023/12/07	10	9.30	0	0.00	9.22	10	14,275	0.07%
2023/12/06	21	9.11	0	0.00	9.10	21	13,345	0.16%
2023/12/05	1	8.87	0	0.00	8.85	1	12,701	0.01%
2023/11/30	15	8.68	0	0.00	8.66	15	11,951	0.13%
2023/11/29	15	8.52	11	8.56	8.59	4	11,668	0.03%
2023/11/28	5	8.42	15	8.42	8.41	-10	11,442	-0.09%
2023/11/27	1	8.20	25	8.19	8.20	-24	11,323	-0.21%
2023/11/20	5	8.24	0	0.00	8.23	5	10,658	0.05%
2023/11/17	20	8.25	0	0.00	8.23	20	10,575	0.19%
2023/11/16	1	8.15	10	8.13	8.16	-9	10,591	-0.08%
2023/11/15	1	8.33	25	8.32	8.31	-24	10,537	-0.23%
2023/11/14	5	7.97	0	0.00	7.96	5	10,064	0.05%
2023/11/13	10	7.85	1	7.85	7.86	9	10,192	0.09%
2023/11/10	20	7.94	0	0.00	7.96	20	9,879	0.20%
2023/11/09	49	8.28	4	8.29	8.30	45	9,732	0.46%
2023/11/06	0	0.00	2	7.94	7.91	-2	9,537	-0.02%
2023/11/03	27	7.85	1	7.85	7.85	26	9,519	0.27%
2023/10/13	6	7.82	0	0.00	7.87	6	9,202	0.07%
2023/08/10	0	0.00	43	9.88	9.86	-43	9,302	-0.46%
2023/08/07	43	9.80	0	0.00	9.82	43	9,007	0.48%
2023/07/10	0	0.00	15	10.28	10.29	-15	6,608	-0.23%
2023/07/07	5	10.50	5	10.52	10.52	0	6,478	0.00%
2023/07/04	0	0.00	5	11.04	11.04	-5	6,005	-0.08%
2023/07/03	0	0.00	5	11.04	11.04	-5	6,074	-0.08%
2023/06/29	0	0.00	5	11.21	11.15	-5	5,731	-0.09%
2023/06/26	0	0.00	5	11.20	11.22	-5	5,688	-0.09%
2023/06/21	0	0.00	10	11.17	11.16	-10	5,622	-0.18%
2023/06/08	2	10.77	0	0.00	10.78	2	5,183	0.04%
2023/06/05	2	10.94	0	0.00	10.95	2	4,817	0.04%
2023/05/22	2	10.98	0	0.00	10.99	2	3,518	0.06%
2023/05/19	5	11.06	0	0.00	11.08	5	3,499	0.14%
2023/05/10	4	11.44	0	0.00	11.43	4	3,057	0.13%
2023/05/09	15	11.49	10	11.51	11.52	5	3,014	0.17%
2023/05/04	0	0.00	5	12.04	12.00	-5	2,938	-0.17%
2023/05/02	8	11.54	0	0.00	11.55	8	2,775	0.29%
2023/04/27	4	11.90	0	0.00	11.89	4	2,616	0.15%
2023/04/25	0	0.00	5	11.85	11.91	-5	2,566	-0.19%
2023/04/24	8	11.60	0	0.00	11.61	8	2,514	0.32%
2023/04/19	0	0.00	5	11.55	11.57	-5	2,460	-0.20%
2023/04/18	8	11.51	0	0.00	11.51	8	2,443	0.33%
2023/04/17	7	11.78	0	0.00	11.81	7	2,351	0.30%
2023/04/12	3	12.17	0	0.00	12.18	3	2,250	0.13%
2023/04/10	2	12.33	0	0.00	12.34	2	2,187	0.09%
2023/03/31	0	0.00	15	11.69	11.71	-15	2,049	-0.73%
2023/03/30	5	11.62	0	0.00	11.63	5	2,044	0.24%
2023/03/29	20	11.62	20	11.68	11.70	0	2,010	0.00%
2023/03/28	10	11.72	0	0.00	11.76	10	2,002	0.50%
2023/03/27	0	0.00	3	12.13	12.19	-3	1,964	-0.15%
2023/03/24	3	12.00	0	0.00	12.05	3	1,944	0.15%
2023/02/23	0	0.00	39	11.01	11.00	-39	1,618	-2.41%
2023/02/22	16	10.89	0	0.00	10.88	16	1,477	1.08%
2023/02/21	23	11.12	0	0.00	11.12	23	1,402	1.64%
2023/02/20	0	0.00	20	11.17	11.17	-20	1,406	-1.42%
2023/02/17	20	11.01	0	0.00	11.03	20	1,401	1.43%
2020/08/28	1	30.26	1	30.66	30.51	0	139	0.00%