加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▲0.05
  • 漲幅
    +0.63%
  • 成交量
    14,129張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02257.9017.887.932426,6960.09%
2024/04/3057.96107.947.97-526,870-0.02%
2024/04/29107.8700.007.871026,9090.04%
2024/04/2697.76757.757.76-6627,282-0.24%
2024/04/25157.8400.007.831527,5130.05%
2024/04/2358.0000.008.00527,8430.02%
2024/04/22137.9300.007.931328,1460.05%
2024/04/19108.11258.108.10-1528,116-0.05%
2024/04/17167.8600.007.881628,0240.06%
2024/04/16257.9800.007.962528,0120.09%
2024/04/15238.1300.008.132328,0000.08%
2024/04/12588.133018.138.13-24328,103-0.86% 大賣/鉅額交易
2024/04/11478.2238.188.234428,3840.16%
2024/04/1038.60108.588.60-727,934-0.03%
2024/04/0918.4300.008.47128,1880.00%
2024/04/08588.4000.008.405828,8020.20%
2024/04/03618.6100.008.616128,7950.21%
2024/04/02288.7200.008.712829,0990.10%
2024/04/0118.97108.968.98-928,854-0.03%
2024/03/29218.98158.988.98629,0820.02%
2024/03/281358.99209.009.0011529,3820.39% 大買/鉅額交易
2024/03/2700.00318.878.87-3129,836-0.10%
2024/03/26118.84658.868.85-5430,296-0.18%
2024/03/25958.94508.938.924530,8260.15%
2024/03/22458.7798.778.833631,3690.11%
2024/03/2158.7000.008.70532,7940.02%
2024/03/20128.73138.738.72-133,6450.00%
2024/03/19498.6900.008.704934,5200.14%
2024/03/18238.7500.008.732334,4470.07%
2024/03/15288.7400.008.752834,6530.08%
2024/03/14138.9600.008.941334,7520.04%
2024/03/13199.061009.089.07-8134,889-0.23%
2024/03/1259.2200.009.24535,3300.01%
2024/03/111019.2800.009.2810135,6450.28% 大買/鉅額交易
2024/03/0869.27109.299.30-435,686-0.01%
2024/03/07359.2600.009.263535,5370.10%
2024/03/06119.10149.139.14-335,320-0.01%
2024/03/0568.96108.968.96-435,283-0.01%
2024/03/04108.9728.998.98835,2790.02%
2024/03/01158.891258.918.88-11035,154-0.31% 大賣/鉅額交易
2024/02/2798.8400.008.84934,7380.03%
2024/02/261408.941418.938.96-134,6320.00% 大買/大賣/
2024/02/22528.5800.008.595233,9350.15%
2024/02/211628.66148.658.6714833,6330.44% 大買/鉅額交易
2024/02/20128.6258.638.64733,3450.02%
2024/02/19378.6900.008.693733,2010.11%
2024/02/16408.72158.728.732533,4110.07%
2024/02/151458.8158.798.8114032,8380.43% 大買/鉅額交易
2024/02/05399.2300.009.243931,8150.12%
2024/02/0200.00339.609.64-3331,035-0.11%
2024/02/0119.4200.009.45130,5440.00%
2024/01/31149.2500.009.301430,0460.05%
2024/01/30249.11159.129.15929,4860.03%
2024/01/29178.86148.868.88329,0450.01%
2024/01/2600.0018.928.95-128,9530.00%
2024/01/25428.7700.008.834229,1760.14%
2024/01/24108.9000.008.911028,8550.03%
2024/01/2200.00108.999.02-1028,851-0.03%
2024/01/19408.8200.008.814028,6850.14%
2024/01/18109.0600.009.061028,3920.04%
2024/01/17129.0800.009.081228,2660.04%
2024/01/1699.3000.009.31927,9710.03%
2024/01/1539.4300.009.43327,6520.01%
2024/01/1219.4200.009.44127,4830.00%
2024/01/1019.4100.009.41127,1200.00%
2024/01/0900.00109.499.48-1027,004-0.04%
2024/01/08339.31359.329.29-226,654-0.01%
2024/01/05439.5200.009.504326,3480.16%
2024/01/03379.7500.009.723725,5290.14%
2024/01/02489.8100.009.814825,1100.19%
2023/12/291010.0400.0010.051024,3810.04%
2023/12/2529.9600.009.96223,2250.01%
2023/12/221310.0000.009.991322,8010.06%
2023/12/211610.151010.1710.16622,2280.03%
2023/12/202810.0800.0010.082821,6390.13%
2023/12/195210.0100.0010.015221,1660.25%
2023/12/18229.992010.0210.18220,2550.01%
2023/12/15109.85309.859.86-2018,429-0.11%
2023/12/14319.57809.609.60-4917,170-0.29%
2023/12/1359.1400.009.14516,1820.03%
2023/12/12319.0729.089.152915,9060.18%
2023/12/11129.1100.009.111215,3560.08%
2023/12/07569.3000.009.225614,2750.39%
2023/12/0639.12209.129.10-1713,345-0.13%
2023/12/05108.81108.828.85012,7010.00%
2023/12/0400.00258.788.80-2512,416-0.20%
2023/12/0168.5400.008.56612,2620.05%
2023/11/2928.5700.008.59211,6680.02%
2023/11/2800.0018.428.41-111,442-0.01%
2023/11/2768.2000.008.20611,3230.05%
2023/11/24178.3100.008.311711,1800.15%
2023/11/2100.00208.398.44-2010,753-0.19%
2023/11/1700.00308.238.23-3010,575-0.28%
2023/11/13107.8800.007.861010,1920.10%
2023/11/10117.92157.957.96-49,879-0.04%
2023/11/0900.00108.298.30-109,732-0.10%
2023/11/0858.0000.008.0359,5670.05%
2023/11/07117.8400.007.81119,5560.12%
2023/11/0200.00247.607.62-249,450-0.25%
2023/11/01127.2100.007.22129,0980.13%
2023/10/30127.3300.007.31129,7710.12%
2023/10/27107.40127.407.39-29,786-0.02%
2023/10/26147.170.37.187.1513.79,5170.14%
2023/10/2500.00127.567.50-129,887-0.12%
2023/10/19127.347.77.337.304.39,5100.05%
2023/10/1317.8300.007.8719,2020.01%
2023/10/121.28.1700.008.171.28,9930.01%
2023/10/060.17.7100.007.710.18,9050.00%
2023/10/051.27.8200.007.821.28,8850.01%
2023/10/0416.27.5800.007.5116.28,9010.18%
2023/10/0317.9937.987.96-28,628-0.02%
2023/10/020.18.1400.008.140.18,5920.00%
2023/09/2812.18.1628.198.2010.18,7760.12%
2023/09/2700.0018.328.32-18,637-0.01%
2023/09/2633.18.31308.298.353.18,5650.04%
2023/09/22338.5748.578.61298,6150.34%
2023/09/2148.9000.008.9448,3490.05%
2023/09/19109.1600.009.16108,1940.12%
2023/09/18139.0500.009.04138,2310.16%
2023/09/15329.2000.009.20328,2320.39%
2023/09/1400.00509.349.36-508,251-0.61%
2023/09/1119.2200.009.2418,4580.01%
2023/09/0819.3700.009.3718,5790.01%
2023/09/06319.1900.009.23318,6000.36%
2023/09/0419.4300.009.4118,8250.01%
2023/09/0159.6900.009.6758,8080.06%
2023/08/31119.6800.009.67118,8730.12%
2023/08/3059.6200.009.6358,9320.06%
2023/08/2300.0039.219.22-39,516-0.03%
2023/08/22169.0100.009.01169,5860.17%
2023/08/2119.1500.009.1119,5780.01%
2023/08/18109.2800.009.30109,4970.11%
2023/08/17309.2500.009.21309,5720.31%
2023/08/1529.5100.009.5129,3860.02%
2023/08/1429.5800.009.5829,3270.02%
2023/08/1129.6500.009.6629,3510.02%
2023/08/1029.8700.009.8629,3020.02%
2023/08/04199.5600.009.59198,9170.21%
2023/08/023410.1800.0010.17348,1120.42%
2023/07/312010.335010.3510.34-307,686-0.39%
2023/07/283810.3500.0010.34387,6940.49%
2023/07/2600.0014010.6810.70-1407,122-1.97% 大賣/鉅額交易
2023/07/20311.0200.0010.9736,9810.04%
2023/07/1910010.8400.0010.861006,8941.45%
2023/07/1700.00910.7610.77-96,817-0.13%
2023/07/1400.0010010.8010.80-1006,796-1.47%
2023/07/131010.654010.6310.62-306,732-0.45%
2023/07/076110.5000.0010.52616,4780.94%
2023/07/0300.0011011.0211.04-1106,074-1.81% 大賣/鉅額交易
2023/06/3011210.8900.0010.891125,9621.88% 大買/鉅額交易
2023/06/2100.006011.1711.16-605,622-1.07%
2023/06/205510.8900.0010.94555,5181.00%
2023/06/19211.062511.0611.08-235,461-0.42%
2023/06/144010.8800.0010.86405,2860.76%
2023/06/131011.0300.0011.03105,2450.19%
2023/06/0900.0010010.9010.93-1005,215-1.92%
2023/06/0810010.7700.0010.781005,1831.93%
2023/06/0700.009011.1411.18-904,958-1.82%
2023/06/063010.9700.0010.96304,8920.61%
2023/06/056010.9400.0010.95604,8171.25%
2023/06/028011.2300.0011.23804,6861.71%
2023/06/01911.1100.0011.0994,5960.20%
2023/05/3110011.0217510.9911.04-754,493-1.67% 大賣/
2023/05/261510.638010.6110.65-653,934-1.65%
2023/05/256810.7100.0010.70683,9321.73%
2023/05/241010.8600.0010.89103,8420.26%
2023/05/233010.8100.0010.81303,7380.80%
2023/05/2210010.9500.0010.991003,5182.84%
2023/05/1912011.0600.0011.081203,4993.43% 大買/鉅額交易
2023/05/187011.292011.2911.29503,3971.47%
2023/05/1730.511.3300.0011.3430.53,3330.91%
2023/05/161011.4300.0011.44103,2290.31%
2023/05/108.511.4300.0011.438.53,0570.28%
2023/05/091011.4800.0011.52103,0140.33%
2023/05/0400.001212.0112.00-122,938-0.41%
2023/05/0300.001011.8511.85-102,823-0.35%
2023/05/021011.5400.0011.55102,7750.36%
2023/04/282511.62811.7311.75172,6900.63%
2023/04/2600.002912.0912.07-292,587-1.12%
2023/04/201011.5500.0011.56102,4680.41%
2023/04/183011.5100.0011.51302,4431.23%
2023/04/141012.0100.0012.02102,2990.43%
2023/04/12912.1700.0012.1892,2500.40%
2023/03/1400.009012.0012.04-901,800-5.00%
2023/03/1018111.479011.5011.51911,6875.39% 大買/
2023/02/03112.7600.0012.7711,2530.08%
2018/02/2600.00118.5918.59-1227-0.44%
2018/01/10120.3000.0020.4412320.43%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音