國泰20年美債正2 (00688L)-凱基-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.87
漲跌
▲0.11
漲幅
+1.42%
成交量
10,622張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.3	7.85	0	0.00	7.83	3.3	27,513	0.01%
2024/04/22	5	7.95	0	0.00	7.93	5	28,146	0.02%
2024/04/19	2	7.98	5.4	8.23	8.10	-3.4	28,116	-0.01%
2024/04/18	0	0.00	2.1	8.06	8.06	-2.1	28,069	-0.01%
2024/04/17	32.3	7.87	0	0.00	7.88	32.3	28,024	0.12%
2024/04/16	6	7.97	0	0.00	7.96	6	28,012	0.02%
2024/04/12	18	8.14	0	0.00	8.13	18	28,103	0.06%
2024/04/11	14.3	8.22	0	0.00	8.23	14.3	28,384	0.05%
2024/04/10	0	0.00	5	8.58	8.60	-5	27,934	-0.02%
2024/04/08	6.3	8.41	0	0.00	8.40	6.3	28,802	0.02%
2024/04/03	3.8	8.60	0	0.00	8.61	3.8	28,795	0.01%
2024/04/02	3.3	8.74	0	0.00	8.71	3.3	29,099	0.01%
2024/03/29	0	0.00	0.1	9.02	8.98	-0.1	29,082	0.00%
2024/03/28	0	0.00	5	8.96	9.00	-5	29,382	-0.02%
2024/03/25	10	8.92	0.1	8.97	8.92	9.9	30,826	0.03%
2024/03/22	16	8.82	0	0.00	8.83	16	31,369	0.05%
2024/03/21	0.5	8.72	30	8.71	8.70	-29.5	32,794	-0.09%
2024/03/20	3	8.72	0	0.00	8.72	3	33,645	0.01%
2024/03/19	1.3	8.67	0	0.00	8.70	1.3	34,520	0.00%
2024/03/18	2	8.74	0	0.00	8.73	2	34,447	0.01%
2024/03/15	8.1	8.74	0	0.00	8.75	8.1	34,653	0.02%
2024/03/14	2.3	8.97	115	8.97	8.94	-112.7	34,752	-0.32%	大賣/鉅額交易
2024/03/13	8.8	9.07	0	0.00	9.07	8.8	34,889	0.03%
2024/03/12	11	9.22	0	0.00	9.24	11	35,330	0.03%
2024/03/11	3	9.28	0	9.39	9.28	3	35,645	0.01%
2024/03/07	0	0.00	0.1	9.26	9.26	-0.1	35,537	0.00%
2024/03/06	2	9.08	10.1	9.08	9.14	-8.1	35,320	-0.02%
2024/03/04	0	0.00	0.1	8.99	8.98	-0.1	35,279	0.00%
2024/02/29	20.3	8.80	0	0.00	8.77	20.3	34,930	0.06%
2024/02/27	6.3	8.83	0	0.00	8.84	6.3	34,738	0.02%
2024/02/26	0	0.00	5.2	8.95	8.96	-5.2	34,632	-0.02%
2024/02/23	2	8.65	0	0.00	8.61	2	34,036	0.01%
2024/02/22	0.5	8.59	0	0.00	8.59	0.5	33,935	0.00%
2024/02/21	20	8.65	0	0.00	8.67	20	33,633	0.06%
2024/02/20	3	8.62	0	0.00	8.64	3	33,345	0.01%
2024/02/19	2	8.69	0	0.00	8.69	2	33,201	0.01%
2024/02/16	3.5	8.72	0	0.00	8.73	3.5	33,411	0.01%
2024/02/15	10	8.81	0	0.00	8.81	10	32,838	0.03%
2024/02/05	6.5	9.22	0	0.00	9.24	6.5	31,815	0.02%
2024/02/02	0	0.00	9.1	9.64	9.64	-9.1	31,035	-0.03%
2024/02/01	10	9.42	3.2	9.44	9.45	6.8	30,544	0.02%
2024/01/31	0	0.00	0.2	9.26	9.30	-0.2	30,046	0.00%
2024/01/30	3	9.11	6.2	9.05	9.15	-3.2	29,486	-0.01%
2024/01/29	55.5	8.88	0	0.00	8.88	55.5	29,045	0.19%
2024/01/26	5	8.93	0	0.00	8.95	5	28,953	0.02%
2024/01/25	63.3	8.78	0	0.00	8.83	63.3	29,176	0.22%
2024/01/24	3	8.85	0	0.00	8.91	3	28,855	0.01%
2024/01/22	0	0.00	0.1	9.02	9.02	-0.1	28,851	0.00%
2024/01/19	11.8	8.81	0	0.00	8.81	11.8	28,685	0.04%
2024/01/18	2	9.06	0	0.00	9.06	2	28,392	0.01%
2024/01/17	7	9.08	0	0.00	9.08	7	28,266	0.02%
2024/01/16	2	9.30	0	0.00	9.31	2	27,971	0.01%
2024/01/12	5	9.43	0	0.00	9.44	5	27,483	0.02%
2024/01/10	4	9.41	1	9.42	9.41	3	27,120	0.01%
2024/01/09	1	9.48	0	0.00	9.48	1	27,004	0.00%
2024/01/08	6.2	9.32	0	0.00	9.29	6.2	26,654	0.02%
2024/01/05	11.2	9.51	0	0.00	9.50	11.2	26,348	0.04%
2024/01/04	3	9.79	0	0.00	9.74	3	25,673	0.01%
2024/01/03	6	9.72	2	9.74	9.72	4	25,529	0.02%
2024/01/02	104.2	9.84	5	9.81	9.81	99.2	25,110	0.40%	大買/
2023/12/29	1.2	10.05	25	10.05	10.05	-23.8	24,381	-0.10%
2023/12/28	0	0.00	30.1	10.13	10.15	-30.1	24,304	-0.12%
2023/12/27	0	0.00	1	9.96	9.97	-1	23,765	0.00%
2023/12/26	5	10.01	0.1	10.00	10.01	4.9	23,530	0.02%
2023/12/25	100	9.95	45.1	9.94	9.96	54.9	23,225	0.24%
2023/12/22	25.5	10.00	2.1	10.00	9.99	23.4	22,801	0.10%
2023/12/21	10	10.15	0	0.00	10.16	10	22,228	0.04%
2023/12/20	10	10.05	2.1	10.08	10.08	7.9	21,639	0.04%
2023/12/19	23.5	10.00	3	9.99	10.01	20.5	21,166	0.10%
2023/12/18	86	10.00	0.3	10.10	10.18	85.7	20,255	0.42%
2023/12/15	17	9.83	0.2	9.88	9.86	16.8	18,429	0.09%
2023/12/14	32	9.59	0.3	9.57	9.60	31.7	17,170	0.18%
2023/12/13	10	9.14	0	0.00	9.14	10	16,182	0.06%
2023/12/12	0.3	9.10	0	0.00	9.15	0.3	15,906	0.00%
2023/12/11	0.5	9.09	0	0.00	9.11	0.5	15,356	0.00%
2023/12/08	1.3	9.23	0	0.00	9.27	1.3	14,732	0.01%
2023/12/07	3.7	9.36	0	0.00	9.22	3.7	14,275	0.03%
2023/12/06	13.8	9.12	5	9.12	9.10	8.8	13,345	0.07%
2023/12/05	0.3	8.80	0	0.00	8.85	0.3	12,701	0.00%
2023/12/04	107.8	8.77	0	0.00	8.80	107.8	12,416	0.87%	大買/鉅額交易
2023/12/01	11	8.55	3	8.53	8.56	8	12,262	0.07%
2023/11/30	0	0.00	1,597	8.65	8.66	-1,597	11,951	-13.36%	大賣/鉅額交易
2023/11/29	5	8.59	0	0.00	8.59	5	11,668	0.04%
2023/11/28	3	8.41	0	0.00	8.41	3	11,442	0.03%
2023/11/27	1,597	8.19	0	0.00	8.20	1,597	11,323	14.10%	大買/鉅額交易
2023/11/21	15	8.39	0	0.00	8.44	15	10,753	0.14%
2023/11/14	20	7.96	0	0.00	7.96	20	10,064	0.20%
2023/11/10	10	7.96	5	7.92	7.96	5	9,879	0.05%
2023/11/09	2	8.33	8	8.30	8.30	-6	9,732	-0.06%
2023/11/08	8	8.02	0	0.00	8.03	8	9,567	0.08%
2023/11/03	1	7.85	0	0.00	7.85	1	9,519	0.01%
2023/11/02	9	7.62	0	0.00	7.62	9	9,450	0.10%
2023/11/01	10	7.20	0	0.00	7.22	10	9,098	0.11%
2023/10/27	1	7.40	0	0.00	7.39	1	9,786	0.01%
2023/10/26	11	7.18	0	0.00	7.15	11	9,517	0.12%
2023/10/17	2	7.68	0	0.00	7.64	2	9,389	0.02%
2023/10/12	2	8.16	0	0.00	8.17	2	8,993	0.02%
2023/10/06	1	7.70	5	7.71	7.71	-4	8,905	-0.04%
2023/10/05	35	7.82	0	0.00	7.82	35	8,885	0.39%
2023/09/12	0	0.00	1	9.20	9.23	-1	8,385	-0.01%
2023/09/08	1	9.37	0	0.00	9.37	1	8,579	0.01%
2023/09/07	10	9.26	0	0.00	9.24	10	8,588	0.12%
2023/09/01	1	9.68	10	9.68	9.67	-9	8,808	-0.10%
2023/08/31	10	9.67	0	0.00	9.67	10	8,873	0.11%
2023/08/22	0	0.00	570	9.00	9.01	-570	9,586	-5.95%	大賣/鉅額交易
2023/08/21	0	0.00	271	9.14	9.11	-271	9,578	-2.83%	大賣/鉅額交易
2023/08/08	0	0.00	2	9.73	9.78	-2	9,190	-0.02%
2023/08/07	2	9.80	0	0.00	9.82	2	9,007	0.02%
2023/08/02	80	10.15	0	0.00	10.17	80	8,112	0.99%
2023/07/28	71	10.33	0	0.00	10.34	71	7,694	0.92%
2023/07/20	0	0.00	1	11.00	10.97	-1	6,981	-0.01%
2023/07/19	0	0.00	90	10.85	10.86	-90	6,894	-1.31%
2023/07/14	2	10.81	90	10.83	10.80	-88	6,796	-1.29%
2023/07/13	0	0.00	5	10.61	10.62	-5	6,732	-0.07%
2023/07/12	1	10.49	0	0.00	10.48	1	6,693	0.01%
2023/07/07	11	10.49	0	0.00	10.52	11	6,478	0.17%
2023/07/06	96	10.76	0	0.00	10.76	96	6,285	1.53%
2023/07/03	0	0.00	5	11.04	11.04	-5	6,074	-0.08%
2023/06/30	95	10.89	0	0.00	10.89	95	5,962	1.59%
2023/06/27	499	11.16	0	0.00	11.15	499	5,706	8.74%	大買/鉅額交易
2023/06/26	10	11.22	0	0.00	11.22	10	5,688	0.18%
2023/06/21	0	0.00	67	11.16	11.16	-67	5,622	-1.19%
2023/06/20	0	0.00	11	10.93	10.94	-11	5,518	-0.20%
2023/06/19	0	0.00	1	11.06	11.08	-1	5,461	-0.02%
2023/06/09	0	0.00	2	10.90	10.93	-2	5,215	-0.04%
2023/06/08	61	10.77	0	0.00	10.78	61	5,183	1.18%
2023/06/07	0	0.00	3	11.17	11.18	-3	4,958	-0.06%
2023/06/06	0	0.00	4	10.98	10.96	-4	4,892	-0.08%
2023/06/05	16	10.95	14	10.94	10.95	2	4,817	0.04%
2023/06/02	52	11.23	1	11.22	11.23	51	4,686	1.09%
2023/06/01	2	11.11	0	0.00	11.09	2	4,596	0.04%
2023/05/31	282	11.02	0	0.00	11.04	282	4,493	6.28%	大買/鉅額交易
2023/05/30	3	10.90	0	0.00	10.92	3	4,333	0.07%
2023/05/25	7	10.73	0	0.00	10.70	7	3,932	0.18%
2023/05/24	5	10.89	0	0.00	10.89	5	3,842	0.13%
2023/05/23	2	10.81	0	0.00	10.81	2	3,738	0.05%
2023/05/22	1	10.98	0	0.00	10.99	1	3,518	0.03%
2023/05/19	1	11.08	0	0.00	11.08	1	3,499	0.03%
2023/05/17	2	11.34	0	0.00	11.34	2	3,333	0.06%
2023/05/12	3	11.80	0	0.00	11.80	3	3,123	0.10%
2023/05/10	1	11.44	0	0.00	11.43	1	3,057	0.03%
2023/05/09	1	11.51	0	0.00	11.52	1	3,014	0.03%
2023/04/20	1	11.56	0	0.00	11.56	1	2,468	0.04%
2023/04/07	0	0.00	3	12.48	12.43	-3	2,168	-0.14%
2023/04/06	10	12.36	2	12.40	12.45	8	2,145	0.37%
2023/03/03	1	10.71	0	0.00	10.76	1	1,635	0.06%
2023/03/01	1	10.95	0	0.00	10.97	1	1,642	0.06%
2023/02/08	1	12.00	0	0.00	12.01	1	1,346	0.07%
2023/02/06	0	0.00	6	12.25	12.28	-6	1,292	-0.46%
2023/02/03	0	0.00	1	12.70	12.77	-1	1,253	-0.08%
2023/01/03	1	11.05	0	0.00	11.05	1	1,142	0.09%
2022/12/28	1	11.12	0	0.00	11.12	1	1,121	0.09%
2022/12/23	1	11.80	0	0.00	11.77	1	1,102	0.09%
2022/12/19	1	12.47	0	0.00	12.48	1	1,082	0.09%
2022/12/12	1	12.54	0	0.00	12.53	1	1,033	0.10%
2022/09/28	1	11.46	0	0.00	11.54	1	510	0.20%
2022/09/23	1	12.43	0	0.00	12.41	1	480	0.21%
2022/09/21	1	12.71	0	0.00	12.79	1	459	0.22%
2022/09/14	1	13.01	0	0.00	13.01	1	455	0.22%
2022/08/31	6	14.26	0	0.00	14.27	6	454	1.32%
2022/08/25	4	13.82	0	0.00	13.83	4	441	0.91%
2019/12/04	0	0.00	3	25.41	25.42	-3	729	-0.41%
2019/11/01	0	0.00	1	25.65	25.55	-1	454	-0.22%
2019/10/21	0	0.00	1	25.14	25.12	-1	295	-0.34%
2019/10/15	1	25.94	0	0.00	25.89	1	291	0.34%
2019/10/14	1	25.69	0	0.00	25.78	1	291	0.34%
2019/10/03	0	0.00	2	27.12	27.10	-2	287	-0.70%
2019/09/24	0	0.00	3	26.21	26.25	-3	274	-1.09%
2019/09/19	3	25.49	0	0.00	25.64	3	270	1.11%
2019/08/16	4	28.49	4	28.32	28.30	0	166	0.00%
2019/08/08	2	25.67	0	0.00	25.74	2	159	1.26%
2019/07/24	1	22.63	0	0.00	22.64	1	144	0.69%
2019/07/15	1	22.29	0	0.00	22.28	1	138	0.72%
2019/06/28	0	0.00	3	23.18	23.28	-3	129	-2.31%
2019/06/27	3	22.88	0	0.00	22.88	3	132	2.26%
2019/06/24	1	22.73	0	0.00	22.77	1	131	0.76%