加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▲0.05
  • 漲幅
    +0.63%
  • 成交量
    14,129張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0327.9700.007.98226,4880.01%
2024/05/0217.8900.007.93126,6960.00%
2024/04/3057.9600.007.97526,8700.02%
2024/04/2617.7500.007.76127,2820.00%
2024/04/25207.8300.007.832027,5130.07%
2024/04/2427.9700.007.96227,5230.01%
2024/04/22107.9400.007.931028,1460.04%
2024/04/1727.8500.007.88228,0240.01%
2024/04/1627.9800.007.96228,0120.01%
2024/04/12188.1500.008.131828,1030.06%
2024/04/11128.22388.258.23-2628,384-0.09%
2024/04/1018.5800.008.60127,9340.00%
2024/04/0948.4600.008.47428,1880.01%
2024/04/0878.4028.398.40528,8020.02%
2024/04/03808.61208.608.616028,7950.21%
2024/04/02478.7200.008.714729,0990.16%
2024/03/29198.9700.008.981929,0820.07%
2024/03/2800.00118.989.00-1129,382-0.04%
2024/03/2628.8578.858.85-530,296-0.02%
2024/03/2558.981058.938.92-10030,826-0.32% 大賣/
2024/03/221108.8000.008.8311031,3690.35% 大買/鉅額交易
2024/03/21368.7100.008.703632,7940.11%
2024/03/20288.7200.008.722833,6450.08%
2024/03/1918.6700.008.70134,5200.00%
2024/03/1800.0058.738.73-534,447-0.01%
2024/03/15718.7218.738.757034,6530.20%
2024/03/1438.9800.008.94334,7520.01%
2024/03/1329.07359.079.07-3334,889-0.09%
2024/03/08509.27209.259.303035,6860.08%
2024/03/0600.0029.089.14-235,320-0.01%
2024/03/0500.00298.938.96-2935,283-0.08%
2024/03/0400.001108.998.98-11035,279-0.31% 大賣/鉅額交易
2024/03/01108.90278.858.88-1735,154-0.05%
2024/02/29158.7900.008.771534,9300.04%
2024/02/27148.8400.008.841434,7380.04%
2024/02/26258.9468.938.961934,6320.05%
2024/02/2398.6100.008.61934,0360.03%
2024/02/2228.5900.008.59233,9350.01%
2024/02/21398.6600.008.673933,6330.12%
2024/02/20118.6200.008.641133,3450.03%
2024/02/19168.7000.008.691633,2010.05%
2024/02/16258.7300.008.732533,4110.07%
2024/02/1511.18.8100.008.8111.132,8380.03%
2024/02/051129.23159.269.249731,8150.30% 大買/
2024/02/0200.00159.639.64-1531,035-0.05%
2024/02/01869.43137.49.429.45-51.430,544-0.17% 大賣/
2024/01/3117.29.27109.229.307.230,0460.02%
2024/01/300.19.1500.009.150.129,4860.00%
2024/01/2942.18.8700.008.8842.129,0450.14%
2024/01/2612.18.9200.008.9512.128,9530.04%
2024/01/25138.77108.818.83329,1760.01%
2024/01/2468.8600.008.91628,8550.02%
2024/01/23579.0100.009.025729,0090.20%
2024/01/2289.020.59.009.027.528,8510.03%
2024/01/1956.28.8138.838.8153.228,6850.19%
2024/01/1829.0829.079.06028,3920.00%
2024/01/17419.0900.009.084128,2660.15%
2024/01/161.19.3000.009.311.127,9710.00%
2024/01/151.19.4300.009.431.127,6520.00%
2024/01/1219.42459.419.44-4427,483-0.16%
2024/01/1119.3800.009.39127,2290.00%
2024/01/1060.19.4100.009.4160.127,1200.22%
2024/01/08129.3049.339.29826,6540.03%
2024/01/05379.5100.009.503726,3480.14%
2024/01/04159.7600.009.741525,6730.06%
2024/01/03119.7719.789.721025,5290.04%
2024/01/0246.89.8400.009.8146.825,1100.19%
2023/12/2922.110.0500.0010.0522.124,3810.09%
2023/12/2800.0015710.1410.15-15724,304-0.65% 大賣/鉅額交易
2023/12/2715.19.9600.009.9715.123,7650.06%
2023/12/2610610.0400.0010.0110623,5300.45% 大買/鉅額交易
2023/12/25329.952009.979.96-16823,225-0.72% 大賣/鉅額交易
2023/12/223510.00809.969.99-4522,801-0.20%
2023/12/2121010.157410.1710.1613622,2280.61% 大買/鉅額交易
2023/12/20910.096010.0610.08-5121,639-0.24%
2023/12/194410.052009.9910.01-15621,166-0.74% 大賣/鉅額交易
2023/12/1814410.1424010.0610.18-9620,255-0.47% 大買/大賣/
2023/12/152719.84679.849.8620418,4291.11% 大買/鉅額交易
2023/12/14449.56120.39.599.60-76.317,170-0.44% 大賣/
2023/12/1379.13209.169.14-1316,182-0.08%
2023/12/12409.0700.009.154015,9060.25%
2023/12/1113.29.0900.009.1113.215,3560.09%
2023/12/08229.2159.219.271714,7320.12%
2023/12/0723.19.3159.349.2218.114,2750.13%
2023/12/06239.1129.109.102113,3450.16%
2023/12/0518.8500.008.85112,7010.01%
2023/12/04108.76108.798.80012,4160.00%
2023/12/010.98.5600.008.560.912,2620.01%
2023/11/300.18.6600.008.660.111,9510.00%
2023/11/1427.9600.007.96210,0640.02%
2023/11/08308.0300.008.03309,5670.31%
2023/11/07207.8100.007.81209,5560.21%
2023/10/2517.5600.007.5019,8870.01%
2023/10/2000.0027.217.19-29,612-0.02%
2023/10/1817.5817.587.5909,3730.00%
2023/10/1657.9100.007.9259,3020.05%
2023/10/12558.1700.008.17558,9930.61%
2023/10/0600.00107.707.71-108,905-0.11%
2023/10/0400.00557.577.51-558,901-0.62%
2023/10/0300.00707.977.96-708,628-0.81%
2023/10/02108.1200.008.14108,5920.12%
2023/09/2818.20108.168.20-98,776-0.10%
2023/09/27208.3500.008.32208,6370.23%
2023/09/26218.3000.008.35218,5650.25%
2023/09/25208.6700.008.63208,3920.24%
2023/09/2228.5800.008.6128,6150.02%
2023/09/21418.91108.928.94318,3490.37%
2023/09/20809.0400.009.05808,2100.97%
2023/09/19419.1500.009.16418,1940.50%
2023/09/18759.0300.009.04758,2310.91%
2023/09/15369.1800.009.20368,2320.44%
2023/09/141109.3559.359.361058,2511.27% 大買/鉅額交易
2023/09/131209.2700.009.261208,2631.45% 大買/鉅額交易
2023/09/12459.2000.009.23458,3850.54%
2023/09/1119.2300.009.2418,4580.01%
2023/09/0800.0069.379.37-68,579-0.07%
2023/09/0669.1900.009.2368,6000.07%
2023/08/3019.6200.009.6318,9320.01%
2023/08/2400.0059.539.49-59,379-0.05%
2023/08/2329.2100.009.2229,5160.02%
2023/08/2229.0300.009.0129,5860.02%
2023/08/2139.1900.009.1139,5780.03%
2023/08/1739.2300.009.2139,5720.03%
2023/08/1059.8800.009.8659,3020.05%
2023/08/0900.00209.889.90-209,252-0.22%
2023/08/0759.79119.789.82-69,007-0.07%
2023/08/04449.5900.009.59448,9170.49%
2023/08/02310.1600.0010.1738,1120.04%
2023/07/281410.3500.0010.34147,6940.18%
2023/07/26610.7000.0010.7067,1220.08%
2023/07/24410.8100.0010.8047,0830.06%
2023/07/14610.8200.0010.8066,7960.09%
2023/07/10410.2900.0010.2946,6080.06%
2023/07/06610.7700.0010.7666,2850.10%
2023/06/30310.8800.0010.8935,9620.05%
2023/06/2900.00211.2011.15-25,731-0.03%
2023/06/28711.1000.0011.0975,7210.12%
2023/06/2700.001111.2011.15-115,706-0.19%
2023/06/26111.2000.0011.2215,6880.02%
2023/06/19411.0600.0011.0845,4610.07%
2023/06/161011.0500.0011.08105,4550.18%
2023/06/14210.8800.0010.8625,2860.04%
2023/06/08610.7800.0010.7865,1830.12%
2023/06/05310.9400.0010.9534,8170.06%
2023/06/02111.2400.0011.2314,6860.02%
2023/06/01111.1100.0011.0914,5960.02%
2023/05/241010.9000.0010.89103,8420.26%
2023/05/15211.6100.0011.5623,1470.06%
2023/05/1200.00111.8011.80-13,123-0.03%
2023/05/09111.4900.0011.5213,0140.03%
2023/05/0300.00211.8711.85-22,823-0.07%
2023/05/02211.5500.0011.5522,7750.07%
2023/03/2100.00212.1512.17-21,914-0.10%
2023/03/1000.00211.4511.51-21,687-0.12%
2023/02/20211.1700.0011.1721,4060.14%
2023/02/08211.9900.0012.0121,3460.15%
2023/02/07312.1000.0012.1631,3230.23%
2023/02/06212.2100.0012.2821,2920.15%
2023/02/0300.00212.6812.77-21,253-0.16%
2023/02/0200.00312.5812.55-31,218-0.25%
2023/01/161012.2700.0012.24101,2210.82%
2023/01/1300.00512.3412.38-51,198-0.42%
2023/01/11511.80511.9011.8801,1710.00%
2023/01/10512.0700.0012.1051,1700.43%
2023/01/0900.00211.9111.94-21,155-0.17%
2023/01/0500.00811.5411.47-81,149-0.70%
2023/01/04511.32211.4311.4631,1440.26%
2023/01/03511.0500.0011.0551,1420.44%
2022/12/3000.00511.1711.11-51,135-0.44%
2022/12/29511.0000.0011.0051,1250.44%
2022/12/20111.7800.0011.8111,1200.09%
2022/12/12112.5600.0012.5311,0330.10%
2022/08/2400.00514.1214.21-5420-1.19%
2022/08/10515.6600.0015.6654301.16%
2022/04/2200.00116.4016.47-1145-0.69%
2022/04/06118.7500.0018.591791.26%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音