加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0818.2800.008.27126,1210.00%
2024/05/0768.2118.208.25526,4640.02%
2024/05/0600.00118.128.14-1126,512-0.04%
2024/05/03107.9700.007.981026,4880.04%
2024/05/0267.88157.907.93-926,696-0.03%
2024/04/30117.9300.007.971126,8700.04%
2024/04/2900.00207.857.87-2026,909-0.07%
2024/04/26217.7500.007.762127,2820.08%
2024/04/25237.8500.007.832327,5130.08%
2024/04/2417.9700.007.96127,5230.00%
2024/04/2217.9300.007.93128,1460.00%
2024/04/19108.0100.008.101028,1160.04%
2024/04/1868.0000.008.06628,0690.02%
2024/04/17627.8500.007.886228,0240.22%
2024/04/16257.9800.007.962528,0120.09%
2024/04/15218.1800.008.132128,0000.07%
2024/04/1288.1300.008.13828,1030.03%
2024/04/1137.58.234008.228.23-362.528,384-1.28% 大賣/鉅額交易
2024/04/1000.001158.608.60-11527,934-0.41% 大賣/鉅額交易
2024/04/09108.4500.008.471028,1880.04%
2024/04/08738.4000.008.407328,8020.25%
2024/04/03928.6200.008.619228,7950.32%
2024/04/021008.7200.008.7110029,0990.34%
2024/03/2918.9800.008.98129,0820.00%
2024/03/28408.9800.009.004029,3820.14%
2024/03/26328.8600.008.853230,2960.11%
2024/03/25128.92358.938.92-2330,826-0.07%
2024/03/22128.78508.788.83-3831,369-0.12%
2024/03/21538.7200.008.705332,7940.16%
2024/03/20358.7300.008.723533,6450.10%
2024/03/1838.7400.008.73334,4470.01%
2024/03/15238.741158.748.75-9234,653-0.27% 大賣/
2024/03/14558.9900.008.945534,7520.16%
2024/03/13319.0700.009.073134,8890.09%
2024/03/12549.2200.009.245435,3300.15%
2024/03/1159.2800.009.28535,6450.01%
2024/03/0859.27219.289.30-1635,686-0.04%
2024/03/0759.251359.259.26-13035,537-0.37% 大賣/鉅額交易
2024/03/0639.11209.149.14-1735,320-0.05%
2024/03/0500.00208.968.96-2035,283-0.06%
2024/02/29448.79208.788.772434,9300.07%
2024/02/2788.8268.848.84234,7380.01%
2024/02/2698.93208.968.96-1134,632-0.03%
2024/02/23468.6300.008.614634,0360.14%
2024/02/22278.6000.008.592733,9350.08%
2024/02/21328.6400.008.673233,6330.10%
2024/02/20108.6100.008.641033,3450.03%
2024/02/19268.6900.008.692633,2010.08%
2024/02/16428.7300.008.734233,4110.13%
2024/02/15828.8100.008.818232,8380.25%
2024/02/05549.22609.239.24-631,815-0.02%
2024/02/02119.60109.619.64131,0350.00%
2024/02/0119.471609.439.45-15930,544-0.52% 大賣/鉅額交易
2024/01/311229.2729.279.3012030,0460.40% 大買/鉅額交易
2024/01/30109.1400.009.151029,4860.03%
2024/01/2918.8800.008.88129,0450.00%
2024/01/2688.9000.008.95828,9530.03%
2024/01/2598.7800.008.83929,1760.03%
2024/01/24128.870.18.898.9111.928,8550.04%
2024/01/2319.00208.999.02-1929,009-0.07%
2024/01/22309.00109.029.022028,8510.07%
2024/01/19598.8228.828.815728,6850.20%
2024/01/1889.0700.009.06828,3920.03%
2024/01/1779.0800.009.08728,2660.02%
2024/01/1649.3000.009.31427,9710.01%
2024/01/1569.4300.009.43627,6520.02%
2024/01/1200.0029.429.44-227,483-0.01%
2024/01/1139.3600.009.39327,2290.01%
2024/01/09709.44209.469.485027,0040.19%
2024/01/08869.3100.009.298626,6540.32%
2024/01/05229.5100.009.502226,3480.08%
2024/01/04259.7800.009.742525,6730.10%
2024/01/0319.750.19.769.720.925,5290.00%
2024/01/02849.83529.849.813225,1100.13%
2023/12/29210.055010.0510.05-4824,381-0.20%
2023/12/2812010.15210.1510.1511824,3040.49% 大買/鉅額交易
2023/12/27969.9700.009.979623,7650.40%
2023/12/26319.9900.0010.013123,5300.13%
2023/12/25249.97309.919.96-623,225-0.03%
2023/12/226810.0010110.029.99-3322,801-0.14% 大賣/
2023/12/217110.1615310.1510.16-8222,228-0.37% 大賣/
2023/12/2015510.0615310.0610.08221,6390.01% 大買/大賣/
2023/12/1910510.02510.0310.0110021,1660.47% 大買/
2023/12/1822510.104210.0410.1818320,2550.90% 大買/鉅額交易
2023/12/15509.8300.009.865018,4290.27%
2023/12/142419.5639.559.6023817,1701.39% 大買/鉅額交易
2023/12/1219.1200.009.15115,9060.01%
2023/12/11559.07239.069.113215,3560.21%
2023/12/081609.24459.209.2711514,7320.78% 大買/鉅額交易
2023/12/07619.301919.339.22-13014,275-0.91% 大賣/鉅額交易
2023/12/063509.1200.009.1035013,3452.62% 大買/鉅額交易
2023/12/0581.38.80308.858.8551.312,7010.40%
2023/12/04608.7788.808.805212,4160.42%
2023/12/01308.5300.008.563012,2620.24%
2023/11/3000.001508.708.66-15011,951-1.26% 大賣/鉅額交易
2023/11/29508.5600.008.595011,6680.43%
2023/11/28208.41228.408.41-211,442-0.02%
2023/11/27508.1900.008.205011,3230.44%
2023/11/2488.3300.008.31811,1800.07%
2023/11/2200.00808.358.32-8010,898-0.73%
2023/11/21208.3858.398.441510,7530.14%
2023/11/2000.0018.228.23-110,658-0.01%
2023/11/1718.2600.008.23110,5750.01%
2023/11/16528.1500.008.165210,5910.49%
2023/11/151608.32108.328.3115010,5371.42% 大買/鉅額交易
2023/11/1377.8600.007.86710,1920.07%
2023/11/1057.92907.917.96-859,879-0.86%
2023/11/091308.3000.008.301309,7321.34% 大買/鉅額交易
2023/11/08608.0400.008.03609,5670.63%
2023/11/0747.8300.007.8149,5560.04%
2023/11/0647.9100.007.9149,5370.04%
2023/11/03157.8600.007.85159,5190.16%
2023/11/0157.2000.007.2259,0980.05%
2023/10/3027.3300.007.3129,7710.02%
2023/10/2657.1600.007.1559,5170.05%
2023/10/2387.0900.007.0789,7090.08%
2023/10/1957.3617.327.3049,5100.04%
2023/10/1847.5800.007.5949,3730.04%
2023/10/1757.7300.007.6459,3890.05%
2023/10/1627.8800.007.9229,3020.02%
2023/10/1327.8100.007.8729,2020.02%
2023/10/1218.1600.008.1718,9930.01%
2023/10/1127.8800.007.9428,9560.02%
2023/10/0627.6800.007.7128,9050.02%
2023/10/0527.8100.007.8228,8850.02%
2023/10/04317.5400.007.51318,9010.35%
2023/10/03117.9900.007.96118,6280.13%
2023/10/0278.1200.008.1478,5920.08%
2023/09/28118.1900.008.20118,7760.13%
2023/09/26108.3100.008.35108,5650.12%
2023/09/2500.0048.688.63-48,392-0.05%
2023/09/22138.5800.008.61138,6150.15%
2023/09/2148.9200.008.9448,3490.05%
2023/09/2029.0300.009.0528,2100.02%
2023/09/1839.0200.009.0438,2310.04%
2023/09/15109.17379.189.20-278,232-0.33%
2023/09/0649.2200.009.2348,6000.05%
2023/09/0519.3800.009.3918,5980.01%
2023/09/0459.4300.009.4158,8250.06%
2023/08/3100.0019.639.67-18,873-0.01%
2023/08/2319.1900.009.2219,5160.01%
2023/08/2269.0200.009.0169,5860.06%
2023/08/1779.2300.009.2179,5720.07%
2023/08/1599.5200.009.5199,3860.10%
2023/08/11129.6500.009.66129,3510.13%
2023/08/04109.6100.009.59108,9170.11%
2023/08/021710.1900.0010.17178,1120.21%
2023/08/01110.4500.0010.4517,7490.01%
2023/07/282010.3100.0010.34207,6940.26%
2023/07/212010.8000.0010.80207,0580.28%
2023/07/202010.9800.0010.97206,9810.29%
2023/07/17310.7600.0010.7736,8170.04%
2023/07/06710.7600.0010.7676,2850.11%
2023/06/306.310.8800.0010.896.35,9620.11%
2023/06/21311.1600.0011.1635,6220.05%
2023/06/20110.9200.0010.9415,5180.02%
2023/06/14510.8800.0010.8655,2860.09%
2023/06/1200.003010.9810.96-305,222-0.57%
2023/06/08310.7700.0010.7835,1830.06%
2023/06/06310.9500.0010.9634,8920.06%
2023/06/052010.9500.0010.95204,8170.42%
2023/05/303010.9300.0010.92304,3330.69%
2023/05/291010.7300.0010.74104,1640.24%
2023/05/26110.643010.5910.65-293,934-0.74%
2023/05/25310.7000.0010.7033,9320.08%
2023/05/23610.8100.0010.8163,7380.16%
2023/05/22510.9900.0010.9953,5180.14%
2023/05/191011.0600.0011.08103,4990.29%
2023/05/18311.3000.0011.2933,3970.09%
2023/05/17111.3200.0011.3413,3330.03%
2023/05/151111.5900.0011.56113,1470.35%
2023/05/121011.81111.8011.8093,1230.29%
2023/05/115011.5600.0011.55503,0641.63%
2023/05/091611.4900.0011.52163,0140.53%
2023/05/08211.7200.0011.7822,9290.07%
2023/05/02211.5200.0011.5522,7750.07%
2023/04/19311.5400.0011.5732,4600.12%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音