國泰20年美債正2 (00688L)-富邦-南員林券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.33
漲跌
▲0.12
漲幅
+1.46%
成交量
19,403張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	8.21	8.21	-1	23,849	0.00%
2024/05/13	3	8.19	0	0.00	8.19	3	24,771	0.01%
2024/05/09	3	8.16	0	0.00	8.14	3	25,839	0.01%
2024/05/08	3	8.28	0	0.00	8.27	3	26,121	0.01%
2024/05/06	52	8.13	0	0.00	8.14	52	26,512	0.20%
2024/05/02	5	7.90	0	0.00	7.93	5	26,696	0.02%
2024/04/30	0	0.00	5	7.94	7.97	-5	26,870	-0.02%
2024/04/26	32	7.76	0	0.00	7.76	32	27,282	0.12%
2024/04/25	37	7.85	0	0.00	7.83	37	27,513	0.13%
2024/04/24	8	7.97	0	0.00	7.96	8	27,523	0.03%
2024/04/22	5	7.92	0	0.00	7.93	5	28,146	0.02%
2024/04/19	0	0.00	30	8.10	8.10	-30	28,116	-0.11%
2024/04/18	10	8.03	0	0.00	8.06	10	28,069	0.04%
2024/04/17	7	7.84	20	7.87	7.88	-13	28,024	-0.05%
2024/04/16	11	7.97	0	0.00	7.96	11	28,012	0.04%
2024/04/15	5	8.12	10	8.14	8.13	-5	28,000	-0.02%
2024/04/12	7	8.14	0	0.00	8.13	7	28,103	0.02%
2024/04/11	11.6	8.22	0	0.00	8.23	11.6	28,384	0.04%
2024/04/10	5	8.59	0	0.00	8.60	5	27,934	0.02%
2024/04/08	19	8.39	0	0.00	8.40	19	28,802	0.07%
2024/04/03	24	8.61	0	0.00	8.61	24	28,795	0.08%
2024/04/02	43.4	8.74	0	0.00	8.71	43.4	29,099	0.15%
2024/03/29	5	8.98	10	8.99	8.98	-5	29,082	-0.02%
2024/03/27	18	8.86	0	0.00	8.87	18	29,836	0.06%
2024/03/26	9	8.85	2	8.85	8.85	7	30,296	0.02%
2024/03/25	20	8.93	0	0.00	8.92	20	30,826	0.06%
2024/03/22	13	8.79	0	0.00	8.83	13	31,369	0.04%
2024/03/21	15	8.69	3	8.68	8.70	12	32,794	0.04%
2024/03/20	5	8.71	0	0.00	8.72	5	33,645	0.01%
2024/03/19	14	8.67	0	0.00	8.70	14	34,520	0.04%
2024/03/18	10	8.73	0	0.00	8.73	10	34,447	0.03%
2024/03/15	29	8.74	0	0.00	8.75	29	34,653	0.08%
2024/03/14	22	8.97	5	8.99	8.94	17	34,752	0.05%
2024/03/13	23	9.07	12	9.07	9.07	11	34,889	0.03%
2024/03/12	9	9.21	100	9.23	9.24	-91	35,330	-0.26%
2024/03/11	5	9.28	0	0.00	9.28	5	35,645	0.01%
2024/03/08	2	9.26	20	9.26	9.30	-18	35,686	-0.05%
2024/03/07	0	0.00	20	9.26	9.26	-20	35,537	-0.06%
2024/03/05	8	8.93	1,996	8.93	8.96	-1,988	35,283	-5.63%	大賣/鉅額交易
2024/03/04	2	8.96	0	0.00	8.98	2	35,279	0.01%
2024/02/29	13	8.78	0	0.00	8.77	13	34,930	0.04%
2024/02/27	12	8.84	0	0.00	8.84	12	34,738	0.03%
2024/02/23	24	8.62	21	8.61	8.61	3	34,036	0.01%
2024/02/22	109	8.58	50	8.59	8.59	59	33,935	0.17%	大買/
2024/02/21	1	8.65	0	0.00	8.67	1	33,633	0.00%
2024/02/20	5	8.61	0	0.00	8.64	5	33,345	0.01%
2024/02/19	1,008	8.69	0	0.00	8.69	1,008	33,201	3.04%	大買/鉅額交易
2024/02/16	1,011.2	8.72	0	0.00	8.73	1,011.2	33,411	3.03%	大買/鉅額交易
2024/02/15	33	8.81	20	8.81	8.81	13	32,838	0.04%
2024/02/05	40	9.23	0	0.00	9.24	40	31,815	0.13%
2024/02/02	5	9.60	0	0.00	9.64	5	31,035	0.02%
2024/01/31	5	9.25	0	0.00	9.30	5	30,046	0.02%
2024/01/30	10	9.09	13	9.06	9.15	-3	29,486	-0.01%
2024/01/25	2	8.80	0	0.00	8.83	2	29,176	0.01%
2024/01/24	19.2	8.87	0	0.00	8.91	19.2	28,855	0.07%
2024/01/22	1	9.02	7	9.01	9.02	-6	28,851	-0.02%
2024/01/19	62	8.82	0	0.00	8.81	62	28,685	0.22%
2024/01/18	1	9.08	0	0.00	9.06	1	28,392	0.00%
2024/01/17	4	9.07	0	0.00	9.08	4	28,266	0.01%
2024/01/16	4	9.29	0	0.00	9.31	4	27,971	0.01%
2024/01/15	2.3	9.44	0	0.00	9.43	2.3	27,652	0.01%
2024/01/12	0	0.00	10	9.42	9.44	-10	27,483	-0.04%
2024/01/11	0.6	9.37	8	9.36	9.39	-7.4	27,229	-0.03%
2024/01/10	0	0.00	11	9.41	9.41	-11	27,120	-0.04%
2024/01/08	18	9.31	0	0.00	9.29	18	26,654	0.07%
2024/01/05	8	9.52	0	0.00	9.50	8	26,348	0.03%
2024/01/04	1	9.79	30	9.78	9.74	-29	25,673	-0.11%
2024/01/03	54	9.72	1	9.73	9.72	53	25,529	0.21%
2024/01/02	13	9.84	0	0.00	9.81	13	25,110	0.05%
2023/12/29	3	10.05	2	10.05	10.05	1	24,381	0.00%
2023/12/28	8	10.15	0	0.00	10.15	8	24,304	0.03%
2023/12/27	10	9.97	0	0.00	9.97	10	23,765	0.04%
2023/12/26	10	10.00	0	0.00	10.01	10	23,530	0.04%
2023/12/25	19	9.99	0	0.00	9.96	19	23,225	0.08%
2023/12/22	13	10.00	36	10.02	9.99	-23	22,801	-0.10%
2023/12/21	2	10.16	0	0.00	10.16	2	22,228	0.01%
2023/12/20	0	0.00	15	10.06	10.08	-15	21,639	-0.07%
2023/12/19	6	10.02	0	0.00	10.01	6	21,166	0.03%
2023/12/18	54	10.04	15	9.98	10.18	39	20,255	0.19%
2023/12/15	33	9.83	1	9.81	9.86	32	18,429	0.17%
2023/12/14	69	9.59	50	9.60	9.60	19	17,170	0.11%
2023/12/13	2	9.15	0	0.00	9.14	2	16,182	0.01%
2023/12/12	5	9.07	0	0.00	9.15	5	15,906	0.03%
2023/12/11	8	9.09	0	0.00	9.11	8	15,356	0.05%
2023/12/08	0	0.00	20	9.21	9.27	-20	14,732	-0.14%
2023/12/06	24	9.12	1	9.11	9.10	23	13,345	0.17%
2023/12/05	18	8.83	0	0.00	8.85	18	12,701	0.14%
2023/12/01	4	8.54	0	0.00	8.56	4	12,262	0.03%
2023/11/30	22	8.72	7	8.71	8.66	15	11,951	0.13%
2023/11/29	0	0.00	10	8.56	8.59	-10	11,668	-0.09%
2023/11/28	0	0.00	1	8.41	8.41	-1	11,442	-0.01%
2023/11/27	6	8.18	0	0.00	8.20	6	11,323	0.05%
2023/11/24	6	8.31	0	0.00	8.31	6	11,180	0.05%
2023/11/22	7	8.33	0	0.00	8.32	7	10,898	0.06%
2023/11/16	12	8.14	0	0.00	8.16	12	10,591	0.11%
2023/11/15	5	8.34	2	8.33	8.31	3	10,537	0.03%
2023/11/14	15	7.96	0	0.00	7.96	15	10,064	0.15%
2023/11/13	3	7.87	0	0.00	7.86	3	10,192	0.03%
2023/11/08	0	0.00	28	8.00	8.03	-28	9,567	-0.29%
2023/11/07	2	7.82	0	0.00	7.81	2	9,556	0.02%
2023/11/03	10	7.86	7	7.85	7.85	3	9,519	0.03%
2023/10/27	3	7.41	0	0.00	7.39	3	9,786	0.03%
2023/10/25	10	7.50	0	0.00	7.50	10	9,887	0.10%
2023/10/24	10	7.39	0	0.00	7.42	10	9,783	0.10%
2023/10/23	0	0.00	10	7.06	7.07	-10	9,709	-0.10%
2023/10/20	2	7.17	0	0.00	7.19	2	9,612	0.02%
2023/10/19	8	7.32	0	0.00	7.30	8	9,510	0.08%
2023/10/17	0	0.00	2	7.73	7.64	-2	9,389	-0.02%
2023/10/13	34	7.82	10	7.84	7.87	24	9,202	0.26%
2023/10/12	20	8.17	0	0.00	8.17	20	8,993	0.22%
2023/10/11	10	7.93	1	7.89	7.94	9	8,956	0.10%
2023/10/05	1	7.82	1	7.79	7.82	0	8,885	0.00%
2023/10/04	1	7.52	0	0.00	7.51	1	8,901	0.01%
2023/09/22	5	8.56	11	8.56	8.61	-6	8,615	-0.07%
2023/09/21	0	0.00	5	8.92	8.94	-5	8,349	-0.06%
2023/09/19	0	0.00	3	9.15	9.16	-3	8,194	-0.04%
2023/09/18	7	9.03	0	0.00	9.04	7	8,231	0.09%
2023/09/15	1	9.17	0	0.00	9.20	1	8,232	0.01%
2023/09/11	1	9.25	0	0.00	9.24	1	8,458	0.01%
2023/09/05	0	0.00	0.8	9.40	9.39	-0.8	8,598	-0.01%
2023/08/31	0.3	9.68	5	9.65	9.67	-4.8	8,873	-0.05%
2023/08/29	1	9.48	0	0.00	9.48	1	8,975	0.01%
2023/08/24	10.5	9.52	0	0.00	9.49	10.5	9,379	0.11%
2023/08/17	1	9.23	2	9.27	9.21	-1	9,572	-0.01%
2023/08/15	2	9.52	0	0.00	9.51	2	9,386	0.02%
2023/08/11	1	9.66	0	0.00	9.66	1	9,351	0.01%
2023/08/09	0	0.00	1	9.90	9.90	-1	9,252	-0.01%
2023/08/07	0	0.00	36	9.80	9.82	-36	9,007	-0.40%
2023/08/04	36	9.59	0	0.00	9.59	36	8,917	0.40%
2023/08/02	22	10.19	0	0.00	10.17	22	8,112	0.27%
2023/08/01	1	10.45	1	10.45	10.45	0	7,749	0.00%
2023/07/31	1	10.33	0	0.00	10.34	1	7,686	0.01%
2023/07/28	5	10.35	0	0.00	10.34	5	7,694	0.06%
2023/07/19	0	0.00	10	10.84	10.86	-10	6,894	-0.15%
2023/07/17	0	0.00	3	10.77	10.77	-3	6,817	-0.04%
2023/07/11	1	10.39	34	10.37	10.44	-33	6,700	-0.49%
2023/07/10	5	10.31	0	0.00	10.29	5	6,608	0.08%
2023/07/07	12	10.50	0	0.00	10.52	12	6,478	0.19%
2023/07/06	10	10.76	0	0.00	10.76	10	6,285	0.16%
2023/07/04	1	11.03	0	0.00	11.04	1	6,005	0.02%
2023/06/30	18	10.89	0	0.00	10.89	18	5,962	0.30%
2023/06/07	0	0.00	4	11.16	11.18	-4	4,958	-0.08%
2023/06/05	1	10.95	1	10.95	10.95	0	4,817	0.00%
2023/05/31	0	0.00	1	11.00	11.04	-1	4,493	-0.02%
2023/05/26	1	10.64	0	0.00	10.65	1	3,934	0.03%
2023/05/25	2	10.70	0	0.00	10.70	2	3,932	0.05%
2023/05/22	1	10.99	0	0.00	10.99	1	3,518	0.03%
2023/05/19	1	11.06	0	0.00	11.08	1	3,499	0.03%
2023/05/16	1	11.42	0	0.00	11.44	1	3,229	0.03%
2023/05/12	0	0.00	1	11.80	11.80	-1	3,123	-0.03%
2023/05/09	1	11.48	0	0.00	11.52	1	3,014	0.03%
2023/05/05	0	0.00	1	11.83	11.82	-1	2,948	-0.03%
2023/05/04	0	0.00	30	12.03	12.00	-30	2,938	-1.02%
2023/05/03	0	0.00	1	11.86	11.85	-1	2,823	-0.04%
2023/05/02	12	11.55	0	0.00	11.55	12	2,775	0.43%
2023/04/28	10	11.60	0	0.00	11.75	10	2,690	0.37%
2023/04/27	0	0.00	1	11.91	11.89	-1	2,616	-0.04%
2023/04/21	10	11.73	0	0.00	11.78	10	2,497	0.40%
2023/04/18	1	11.51	0	0.00	11.51	1	2,443	0.04%