加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.11
  • 漲幅
    -1.29%
  • 成交量
    16,097張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2018.4000.008.40122,2530.00%
2024/05/17108.5000.008.511022,3850.04%
2024/05/16108.6368.608.62422,5340.02%
2024/05/1500.0078.338.33-722,708-0.03%
2024/05/14208.2200.008.212023,8490.08%
2024/05/13108.1900.008.191024,7710.04%
2024/05/1000.00348.298.26-3425,351-0.13%
2024/05/0948.1600.008.14425,8390.02%
2024/05/0800.00258.268.27-2526,121-0.10%
2024/05/0728.1958.228.25-326,464-0.01%
2024/05/0600.00108.138.14-1026,512-0.04%
2024/05/03107.9700.007.981026,4880.04%
2024/05/0217.9000.007.93126,6960.00%
2024/04/3057.9700.007.97526,8700.02%
2024/04/26157.7500.007.761527,2820.05%
2024/04/25117.8300.007.831127,5130.04%
2024/04/2417.9400.007.96127,5230.00%
2024/04/22307.9200.007.933028,1460.11%
2024/04/18128.0400.008.061228,0690.04%
2024/04/1737.8500.007.88328,0240.01%
2024/04/16597.9887.977.965128,0120.18%
2024/04/1219.18.13208.128.13-0.928,1030.00%
2024/04/1152.18.2300.008.2352.128,3840.18%
2024/04/1058.5800.008.60527,9340.02%
2024/04/0958.4200.008.47528,1880.02%
2024/04/08828.393.48.398.4078.628,8020.27%
2024/04/03148.6100.008.611428,7950.05%
2024/04/02338.73608.748.71-2729,099-0.09%
2024/03/2900.0068.988.98-629,082-0.02%
2024/03/2828.97138.979.00-1129,382-0.04%
2024/03/2648.8478.858.85-330,296-0.01%
2024/03/2500.0098.968.92-930,826-0.03%
2024/03/2298.7700.008.83931,3690.03%
2024/03/21508.711528.708.70-10232,794-0.31% 大賣/鉅額交易
2024/03/20368.7200.008.723633,6450.11%
2024/03/19198.6600.008.701934,5200.06%
2024/03/18128.7300.008.731234,4470.03%
2024/03/15738.723.18.758.7569.934,6530.20%
2024/03/1448.97128.988.94-834,752-0.02%
2024/03/13589.06409.079.071834,8890.05%
2024/03/12139.2400.009.241335,3300.04%
2024/03/1139.2839.309.28035,6450.00%
2024/03/080.19.2900.009.300.135,6860.00%
2024/03/07669.263.19.269.266335,5370.18%
2024/03/0659.1369.109.14-135,3200.00%
2024/03/0528.9400.008.96235,2830.01%
2024/03/0478.9888.978.98-135,2790.00%
2024/03/0100.0058.918.88-535,154-0.01%
2024/02/2998.7700.008.77934,9300.03%
2024/02/2738.8400.008.84334,7380.01%
2024/02/26238.94558.938.96-3234,632-0.09%
2024/02/23218.6200.008.612134,0360.06%
2024/02/22688.5788.598.596033,9350.18%
2024/02/2138.6600.008.67333,6330.01%
2024/02/20308.6300.008.643033,3450.09%
2024/02/19298.6900.008.692933,2010.09%
2024/02/1688.72148.728.73-633,411-0.02%
2024/02/151698.8227.18.798.81141.932,8380.43% 大買/鉅額交易
2024/02/05299.24129.229.241731,8150.05%
2024/02/02229.64559.629.64-3331,035-0.11%
2024/02/01229.41159.439.45730,5440.02%
2024/01/31159.2600.009.301530,0460.05%
2024/01/30159.0859.099.151029,4860.03%
2024/01/29128.8700.008.881229,0450.04%
2024/01/26258.9300.008.952528,9530.09%
2024/01/25208.7800.008.832029,1760.07%
2024/01/24118.8500.008.911128,8550.04%
2024/01/2329.0100.009.02229,0090.01%
2024/01/22109.0019.029.02928,8510.03%
2024/01/19498.8100.008.814928,6850.17%
2024/01/18149.0700.009.061428,3920.05%
2024/01/171519.08219.119.0813028,2660.46% 大買/鉅額交易
2024/01/16139.30109.299.31327,9710.01%
2024/01/1579.4379.449.43027,6520.00%
2024/01/125699.417009.439.44-13127,483-0.48% 大買/大賣/鉅額交易
2024/01/111209.3619.379.3911927,2290.44% 大買/鉅額交易
2024/01/102119.4100.009.4121127,1200.78% 大買/鉅額交易
2024/01/092159.452029.469.481327,0040.05% 大買/大賣/
2024/01/08199.33369.319.29-1726,654-0.06%
2024/01/05659.5100.009.506526,3480.25%
2024/01/04189.7700.009.741825,6730.07%
2024/01/03349.7500.009.723425,5290.13%
2024/01/021339.8319.809.8113225,1100.53% 大買/鉅額交易
2023/12/291310.05210.0510.051124,3810.05%
2023/12/284110.1400.0010.154124,3040.17%
2023/12/27189.9700.009.971823,7650.08%
2023/12/264310.0000.0010.014323,5300.18%
2023/12/2558.59.958.29.959.9650.323,2250.22%
2023/12/224010.0000.009.994022,8010.18%
2023/12/2111210.1600.0010.1611222,2280.50% 大買/鉅額交易
2023/12/20110.0600.0010.08121,6390.00%
2023/12/191410.03210.0010.011221,1660.06%
2023/12/1813210.041310.0410.1811920,2550.59% 大買/鉅額交易
2023/12/151069.8500.009.8610618,4290.58% 大買/鉅額交易
2023/12/1439.5989.579.60-517,170-0.03%
2023/12/1319.1559.159.14-416,182-0.02%
2023/12/12109.0729.059.15815,9060.05%
2023/12/111139.06249.119.118915,3560.58% 大買/
2023/12/0829.2400.009.27214,7320.01%
2023/12/07409.3079.309.223314,2750.23%
2023/12/0679.1200.009.10713,3450.05%
2023/12/0500.00278.838.85-2712,701-0.21%
2023/12/04138.78228.788.80-912,416-0.07%
2023/12/01118.5600.008.561112,2620.09%
2023/11/2988.58208.538.59-1211,668-0.10%
2023/11/28208.4100.008.412011,4420.17%
2023/11/27208.2100.008.202011,3230.18%
2023/11/2478.3018.328.31611,1800.05%
2023/11/2238.332008.348.32-19710,898-1.81% 大賣/鉅額交易
2023/11/2158.4100.008.44510,7530.05%
2023/11/202008.2458.238.2319510,6581.83% 大買/鉅額交易
2023/11/1718.2700.008.23110,5750.01%
2023/11/1588.3200.008.31810,5370.08%
2023/11/0968.2900.008.3069,7320.06%
2023/11/0858.01278.028.03-229,567-0.23%
2023/11/07277.8157.837.81229,5560.23%
2023/11/0647.9200.007.9149,5370.04%
2023/11/0317.85277.857.85-269,519-0.27%
2023/11/0227.6100.007.6229,4500.02%
2023/10/31277.3100.007.33279,9080.27%
2023/10/2727.4000.007.3929,7860.02%
2023/10/2477.3927.387.4259,7830.05%
2023/10/2300.0017.067.07-19,709-0.01%
2023/10/1957.3300.007.3059,5100.05%
2023/10/1817.5700.007.5919,3730.01%
2023/10/1228.1700.008.1728,9930.02%
2023/10/0417.5500.007.5118,9010.01%
2023/10/020.18.1500.008.140.18,5920.00%
2023/09/2818.1900.008.2018,7760.01%
2023/09/2258.5700.008.6158,6150.06%
2023/09/2118.9000.008.9418,3490.01%
2023/09/080.19.3800.009.370.18,5790.00%
2023/09/0719.2400.009.2418,5880.01%
2023/09/0539.3800.009.3938,5980.03%
2023/09/0459.4200.009.4158,8250.06%
2023/09/0100.0059.679.67-58,808-0.06%
2023/08/2800.0069.449.48-69,078-0.07%
2023/08/2559.3859.389.3609,2280.00%
2023/08/2419.4979.529.49-69,379-0.06%
2023/08/2300.00159.209.22-159,516-0.16%
2023/08/2129.1100.009.1129,5780.02%
2023/08/1819.2800.009.3019,4970.01%
2023/08/1779.2419.269.2169,5720.06%
2023/08/1669.46179.449.46-119,386-0.12%
2023/08/15199.5200.009.51199,3860.20%
2023/08/1469.6000.009.5869,3270.06%
2023/08/1119.6800.009.6619,3510.01%
2023/08/1019.8900.009.8619,3020.01%
2023/08/090.59.8800.009.900.59,2520.01%
2023/08/0829.7300.009.7829,1900.02%
2023/08/079.19.8029.799.827.19,0070.08%
2023/08/0414.19.5900.009.5914.18,9170.16%
2023/08/02010.1600.0010.1708,1120.00%
2023/08/010.610.45310.4410.45-2.47,749-0.03%
2023/07/28610.330.310.4010.345.77,6940.07%
2023/07/2500.000.510.8010.76-0.57,105-0.01%
2023/07/20211.0000.0010.9726,9810.03%
2023/07/1900.004110.8510.86-416,894-0.59%
2023/07/14810.7900.0010.8086,7960.12%
2023/07/131110.6300.0010.62116,7320.16%
2023/07/12610.4900.0010.4866,6930.09%
2023/07/10410.3000.0010.2946,6080.06%
2023/07/071410.5000.0010.52146,4780.22%
2023/07/061410.7600.0010.76146,2850.22%
2023/07/0500.00111.0211.00-16,015-0.02%
2023/06/2900.00511.2111.15-55,731-0.09%
2023/06/28511.1000.0011.0955,7210.09%
2023/06/26211.2100.0011.2225,6880.04%
2023/06/2100.00711.1711.16-75,622-0.12%
2023/06/20910.9000.0010.9495,5180.16%
2023/06/16211.0800.0011.0825,4550.04%
2023/06/14210.8800.0010.8625,2860.04%
2023/06/1300.005310.9911.03-535,245-1.01%
2023/06/1200.00210.9710.96-25,222-0.04%
2023/06/085510.7700.0010.78555,1831.06%
2023/06/06210.9800.0010.9624,8920.04%
2023/06/05410.9500.0010.9544,8170.08%
2023/06/02111.23111.2311.2304,6860.00%
2023/05/301310.9100.0010.92134,3330.30%
2023/05/292.210.7400.0010.742.24,1640.05%
2023/05/263.110.6300.0010.653.13,9340.08%
2023/05/250.110.7200.0010.700.13,9320.00%
2023/05/24110.8700.0010.8913,8420.03%
2023/05/23110.8200.0010.8113,7380.03%
2023/05/22110.9800.0010.9913,5180.03%
2023/05/19211.0500.0011.0823,4990.06%
2023/05/18111.3100.0011.2913,3970.03%
2023/05/1600.00211.4211.44-23,229-0.06%
2023/05/12211.7900.0011.8023,1230.06%
2023/05/05211.8500.0011.8222,9480.07%
2023/05/0400.00212.0112.00-22,938-0.07%
2023/05/03211.8700.0011.8522,8230.07%
2023/04/27211.9000.0011.8922,6160.08%
2023/04/18211.5200.0011.5122,4430.08%
2023/04/17211.81211.7911.8102,3510.00%
2023/04/14212.0000.0012.0222,2990.09%
2023/04/10512.3000.0012.3452,1870.23%
2023/04/0600.001012.4112.45-102,145-0.47%
2023/03/281011.7600.0011.76102,0020.50%
2023/03/2300.00512.0412.04-51,952-0.26%
2023/03/201012.1300.0012.30101,9070.52%
2023/03/1600.00512.1912.22-51,921-0.26%
2023/03/01510.9600.0010.9751,6420.30%
2023/02/23110.9900.0011.0011,6180.06%
2023/02/21211.1200.0011.1221,4020.14%
2023/02/20211.1600.0011.1721,4060.14%
2023/02/171011.0300.0011.03101,4010.71%
2023/02/101111.8000.0011.82111,3690.80%
2023/02/08212.0000.0012.0121,3460.15%
2023/02/07512.1500.0012.1651,3230.38%
2023/02/031012.7700.0012.77101,2530.80%
2023/02/021012.5800.0012.55101,2180.82%
2023/02/01512.3000.0012.2951,2030.42%
2023/01/17212.1100.0012.1321,2220.16%
2023/01/1100.001011.8111.88-101,171-0.85%
2022/12/29111.0000.0011.0011,1250.09%
2022/12/28811.1500.0011.1281,1210.71%
2022/12/27511.5700.0011.5651,1150.45%
2022/12/1400.003012.7012.71-301,076-2.79%
2022/12/081012.9600.0012.96109661.03%
2022/12/012011.6100.0011.68208152.45%
2022/11/2400.00111.7811.83-1728-0.14%
2022/11/17411.2300.0011.2446670.60%
2022/11/1100.00210.7210.71-2638-0.31%
2022/10/27210.5600.0010.5025730.35%
2022/09/22113.0400.0013.0114800.21%
2022/06/1600.003013.7013.81-30319-9.38%
2022/05/103015.0500.0014.803018815.93%
2019/12/0300.00424.4024.40-4729-0.55%
2019/11/1500.00324.2524.27-3583-0.51%
2019/11/07724.5900.0024.5775411.29%
2019/11/0400.00225.3025.28-2450-0.44%
2019/11/01225.6500.0025.5524540.44%
2019/10/2500.00425.1525.14-4332-1.20%
2019/10/2200.00624.7124.74-6294-2.04%
2019/10/18725.3500.0025.3672942.38%
2019/10/16125.3100.0025.3812930.34%
2019/10/0200.00826.6626.55-8284-2.81%
2019/09/27426.4000.0026.3742811.42%
2019/09/24426.2300.0026.2542741.46%
2019/09/23125.9700.0026.1212720.37%
2019/08/30128.4000.0028.4811790.56%
2019/08/2700.00327.9628.03-3178-1.68%
2019/08/23126.8600.0026.8711740.57%
2019/08/20127.5000.0027.4811690.59%
2019/08/19127.4000.0027.5811680.59%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音