加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.14
  • 漲跌
    ▲0.16
  • 漲幅
    +2.01%
  • 成交量
    19,519張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26277.7600.007.762727,2820.10%
2024/04/25127.8500.007.831227,5130.04%
2024/04/2457.9500.007.96527,5230.02%
2024/04/2267.9217.927.93528,1460.02%
2024/04/1900.00808.148.10-8028,116-0.28%
2024/04/1888.0200.008.06828,0690.03%
2024/04/1717.8647.857.88-328,024-0.01%
2024/04/16357.9847.997.963128,0120.11%
2024/04/1528.1528.128.13028,0000.00%
2024/04/12368.1300.008.133628,1030.13%
2024/04/11218.2000.008.232128,3840.07%
2024/04/0978.4500.008.47728,1880.02%
2024/04/08158.4000.008.401528,8020.05%
2024/04/036.58.6000.008.616.528,7950.02%
2024/04/02178.7400.008.711729,0990.06%
2024/04/0158.9948.958.98128,8540.00%
2024/03/2988.9800.008.98829,0820.03%
2024/03/2838.98438.979.00-4029,382-0.14%
2024/03/2758.8600.008.87529,8360.02%
2024/03/2668.8600.008.85630,2960.02%
2024/03/2598.9128.928.92730,8260.02%
2024/03/22258.7900.008.832531,3690.08%
2024/03/2158.7100.008.70532,7940.02%
2024/03/2098.7200.008.72933,6450.03%
2024/03/19178.6800.008.701734,5200.05%
2024/03/18138.7400.008.731334,4470.04%
2024/03/15418.7400.008.754134,6530.12%
2024/03/14228.9600.008.942234,7520.06%
2024/03/13199.0700.009.071934,8890.05%
2024/03/12189.22809.229.24-6235,330-0.18%
2024/03/11199.2900.009.281935,6450.05%
2024/03/0859.2700.009.30535,6860.01%
2024/03/07109.2600.009.261035,5370.03%
2024/03/06209.0945.39.129.14-25.335,320-0.07%
2024/03/0508.9700.008.96035,2830.00%
2024/02/2968.7928.778.77434,9300.01%
2024/02/27438.8400.008.844334,7380.12%
2024/02/26418.9628.948.963934,6320.11%
2024/02/2318.6100.008.61134,0360.00%
2024/02/2208.520.58.608.59-0.533,9350.00%
2024/02/2119.58.650.38.678.6719.233,6330.06%
2024/02/2048.6100.008.64433,3450.01%
2024/02/194.28.7000.008.694.233,2010.01%
2024/02/1610.18.7300.008.7310.133,4110.03%
2024/02/1527.18.790.18.828.812732,8380.08%
2024/02/0515.19.2200.009.2415.131,8150.05%
2024/02/01129.4659.429.45730,5440.02%
2024/01/3139.2800.009.30330,0460.01%
2024/01/3000.0019.049.15-129,4860.00%
2024/01/2928.8800.008.88229,0450.01%
2024/01/2638.9400.008.95328,9530.01%
2024/01/2518.7500.008.83129,1760.00%
2024/01/2428.8400.008.91228,8550.01%
2024/01/2308.9900.009.02029,0090.00%
2024/01/2238.9858.979.02-228,851-0.01%
2024/01/1942.58.8100.008.8142.528,6850.15%
2024/01/1800.00119.069.06-1128,392-0.04%
2024/01/1723.59.0800.009.0823.528,2660.08%
2024/01/1609.3500.009.31027,9710.00%
2024/01/1529.4059.449.43-327,652-0.01%
2024/01/1259.4300.009.44527,4830.02%
2024/01/110.59.3700.009.390.527,2290.00%
2024/01/1009.4100.009.41027,1200.00%
2024/01/0839.34109.299.29-726,654-0.03%
2024/01/059.49.5200.009.509.426,3480.04%
2024/01/0400.00809.799.74-8025,673-0.31%
2024/01/03669.7600.009.726625,5290.26%
2024/01/0216.29.8419.799.8115.225,1100.06%
2023/12/29010.1000.0010.05024,3810.00%
2023/12/28110.1300.0010.15124,3040.00%
2023/12/2759.9700.009.97523,7650.02%
2023/12/2600.001010.0110.01-1023,530-0.04%
2023/12/2500.0059.969.96-523,225-0.02%
2023/12/225.510.04110.009.994.522,8010.02%
2023/12/218510.152010.1410.166522,2280.29%
2023/12/202410.06510.0510.081921,6390.09%
2023/12/19116.110.025710.0010.0159.121,1660.28% 大買/
2023/12/18459.9800.0010.184520,2550.22%
2023/12/152.29.85209.859.86-17.818,429-0.10%
2023/12/1459.582909.599.60-28517,170-1.66% 大賣/鉅額交易
2023/12/135.19.1500.009.145.116,1820.03%
2023/12/1200.0019.079.15-115,906-0.01%
2023/12/071009.33359.369.226514,2750.46%
2023/12/06289.12209.129.10813,3450.06%
2023/12/0578.8500.008.85712,7010.06%
2023/12/041018.7700.008.8010112,4160.81% 大買/鉅額交易
2023/12/01318.53158.558.561612,2620.13%
2023/11/301018.69208.728.668111,9510.68% 大買/
2023/11/291358.5338.528.5913211,6681.13% 大買/鉅額交易
2023/11/2838.4338.418.41011,4420.00%
2023/11/27148.1900.008.201411,3230.12%
2023/11/2488.3100.008.31811,1800.07%
2023/11/2218.3500.008.32110,8980.01%
2023/11/1600.0048.148.16-410,591-0.04%
2023/11/1500.0048.328.31-410,537-0.04%
2023/11/1417.9000.007.96110,0640.01%
2023/11/1327.8700.007.86210,1920.02%
2023/11/10197.9600.007.96199,8790.19%
2023/11/0968.31208.308.30-149,732-0.14%
2023/11/0800.00118.018.03-119,567-0.11%
2023/11/0787.8100.007.8189,5560.08%
2023/11/0600.00107.907.91-109,537-0.10%
2023/11/0317.8627.867.85-19,519-0.01%
2023/11/0200.00247.617.62-249,450-0.25%
2023/11/0157.1900.007.2259,0980.05%
2023/10/3017.3000.007.3119,7710.01%
2023/10/26317.1600.007.15319,5170.33%
2023/10/2337.0900.007.0739,7090.03%
2023/10/20607.22107.207.19509,6120.52%
2023/10/19237.3300.007.30239,5100.24%
2023/10/18357.5800.007.59359,3730.37%
2023/10/17577.6800.007.64579,3890.61%
2023/10/1600.0027.937.92-29,302-0.02%
2023/10/1327.8300.007.8729,2020.02%
2023/10/1200.00208.168.17-208,993-0.22%
2023/10/0617.6900.007.7118,9050.01%
2023/10/0557.8200.007.8258,8850.06%
2023/10/041757.52207.577.511558,9011.74% 大買/鉅額交易
2023/10/03777.9927.967.96758,6280.87%
2023/10/0278.1300.008.1478,5920.08%
2023/09/2858.1800.008.2058,7760.06%
2023/09/27168.3400.008.32168,6370.19%
2023/09/26668.3200.008.35668,5650.77%
2023/09/25128.6400.008.63128,3920.14%
2023/09/22598.59308.588.61298,6150.34%
2023/09/21508.9000.008.94508,3490.60%
2023/09/20689.04209.059.05488,2100.58%
2023/09/1929.1700.009.1628,1940.02%
2023/09/18809.0400.009.04808,2310.97%
2023/09/1549.1900.009.2048,2320.05%
2023/09/1429.3500.009.3628,2510.02%
2023/09/12419.2000.009.23418,3850.49%
2023/09/11369.2400.009.24368,4580.43%
2023/09/0829.3700.009.3728,5790.02%
2023/09/0739.2600.009.2438,5880.03%
2023/09/061039.2000.009.231038,6001.20% 大買/鉅額交易
2023/09/05149.3900.009.39148,5980.16%
2023/09/04109.4400.009.41108,8250.11%
2023/08/3100.00209.679.67-208,873-0.23%
2023/08/22929.0200.009.01929,5860.96%
2023/08/2129.1600.009.1129,5780.02%
2023/08/17509.2400.009.21509,5720.52%
2023/08/16139.4600.009.46139,3860.14%
2023/08/1579.5200.009.5179,3860.07%
2023/08/14159.5800.009.58159,3270.16%
2023/08/1199.6600.009.6699,3510.10%
2023/08/1000.00109.889.86-109,302-0.11%
2023/08/0900.0039.859.90-39,252-0.03%
2023/08/041339.5900.009.591338,9171.49% 大買/鉅額交易
2023/08/0219.510.2100.0010.1719.58,1120.24%
2023/07/31510.3400.0010.3457,6860.07%
2023/07/2842.510.3300.0010.3442.57,6940.55%
2023/07/27910.7000.0010.7197,1020.13%
2023/07/26410.7000.0010.7047,1220.06%
2023/07/2000.001311.0010.97-136,981-0.19%
2023/07/1400.00310.8210.80-36,796-0.04%
2023/07/1300.002510.6810.62-256,732-0.37%
2023/07/112110.44510.3810.44166,7000.24%
2023/07/102610.3100.0010.29266,6080.39%
2023/07/071910.4900.0010.52196,4780.29%
2023/07/063110.7600.0010.76316,2850.49%
2023/07/0500.001011.0211.00-106,015-0.17%
2023/07/04111.0400.0011.0416,0050.02%
2023/06/301810.8800.0010.89185,9620.30%
2023/06/295011.1700.0011.15505,7310.87%
2023/06/2100.006111.1811.16-615,622-1.08%
2023/06/20410.90510.9410.94-15,518-0.02%
2023/06/1900.00211.0811.08-25,461-0.04%
2023/06/14310.8700.0010.8635,2860.06%
2023/06/1200.001010.9810.96-105,222-0.19%
2023/06/083110.7700.0010.78315,1830.60%
2023/06/06410.9700.0010.9644,8920.08%
2023/06/05710.951210.9410.95-54,817-0.10%
2023/06/02311.2300.0011.2334,6860.06%
2023/05/31511.0200.0011.0454,4930.11%
2023/05/30210.88610.9010.92-44,333-0.09%
2023/05/29510.7300.0010.7454,1640.12%
2023/05/26310.6200.0010.6533,9340.08%
2023/05/25710.7300.0010.7073,9320.18%
2023/05/2400.001510.8910.89-153,842-0.39%
2023/05/232610.8200.0010.81263,7380.70%
2023/05/221210.9700.0010.99123,5180.34%
2023/05/193011.0600.0011.08303,4990.86%
2023/05/180.511.2900.0011.290.53,3970.01%
2023/05/17711.3200.0011.3473,3330.21%
2023/05/161211.4100.0011.44123,2290.37%
2023/05/1200.00311.8011.80-33,123-0.10%
2023/05/1100.002011.5911.55-203,064-0.65%
2023/05/101211.4400.0011.43123,0570.39%
2023/05/091011.4700.0011.52103,0140.33%
2023/05/08311.7300.0011.7832,9290.10%
2023/05/0300.001011.8811.85-102,823-0.35%
2023/05/02911.5400.0011.5592,7750.32%
2023/04/28911.6600.0011.7592,6900.33%
2023/04/2500.002611.8711.91-262,566-1.01%
2023/04/24711.6000.0011.6172,5140.28%
2023/04/18811.5100.0011.5182,4430.33%
2023/04/171211.7900.0011.81122,3510.51%
2023/04/14212.0000.0012.0222,2990.09%
2023/04/12212.1800.0012.1822,2500.09%
2023/04/11412.1800.0012.2242,2060.18%
2023/04/101112.3400.0012.34112,1870.50%
2023/03/292411.6200.0011.70242,0101.19%
2023/03/28611.7200.0011.7662,0020.30%
2023/03/2700.00212.2012.19-21,964-0.10%
2023/03/22611.8600.0011.8761,9490.31%
2023/03/21212.1500.0012.1721,9140.10%
2023/03/20112.30212.1612.30-11,907-0.05%
2023/03/17211.9400.0012.0321,8990.11%
2023/03/1600.00112.1512.22-11,921-0.05%
2023/03/15111.6500.0011.7111,8240.05%
2023/03/1400.002011.9712.04-201,800-1.11%
2023/03/1000.00611.4611.51-61,687-0.36%
2023/03/071111.0800.0011.11111,6420.67%
2023/03/032210.7300.0010.76221,6351.35%
2023/03/026010.8400.0010.83601,6623.61%
2023/03/014110.9600.0010.97411,6422.50%
2023/02/224410.9000.0010.88441,4772.98%
2023/02/21811.1200.0011.1281,4020.57%
2023/02/20611.1700.0011.1761,4060.43%
2023/02/175211.04511.0011.03471,4013.35%
2023/02/161811.46511.4411.49131,3540.96%
2023/02/156011.7200.0011.75601,3554.43%
2023/02/132911.5300.0011.57291,3752.11%
2023/02/101011.8100.0011.82101,3690.73%
2023/02/081811.9900.0012.01181,3461.34%
2023/02/07212.1200.0012.1621,3230.15%
2023/02/06812.21212.2112.2861,2920.46%
2023/01/16512.3100.0012.2451,2210.41%
2023/01/09511.9300.0011.9451,1550.43%
2022/12/30111.1700.0011.1111,1350.09%
2022/12/26111.6500.0011.6811,1050.09%
2022/12/22211.9200.0011.9521,1120.18%
2022/12/20112.1800.0011.8111,1200.09%
2022/12/12712.5400.0012.5371,0330.68%
2022/12/0500.00112.2912.33-1834-0.12%
2022/11/30111.5100.0011.5018010.12%
2022/11/2500.00111.8611.85-1757-0.13%
2022/11/2300.00211.3611.40-2672-0.30%
2022/11/21211.1200.0011.1326580.30%
2022/11/1700.00111.2811.24-1667-0.15%
2022/11/11210.7200.0010.7126380.31%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音