國泰20年美債正2 (00688L)-元大-大益券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.87
漲跌
▲0.11
漲幅
+1.42%
成交量
10,622張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	7.85	0	0.00	7.83	5	27,513	0.02%
2024/04/23	5	8.00	0	0.00	8.00	5	27,843	0.02%
2024/04/22	12	7.93	0	0.00	7.93	12	28,146	0.04%
2024/04/19	0	0.00	20	8.19	8.10	-20	28,116	-0.07%
2024/04/17	15	7.88	0	0.00	7.88	15	28,024	0.05%
2024/04/16	26	7.97	116	7.95	7.96	-90	28,012	-0.32%	大賣/
2024/04/15	4	8.18	10	8.13	8.13	-6	28,000	-0.02%
2024/04/12	15	8.12	3	8.14	8.13	12	28,103	0.04%
2024/04/11	18	8.22	20	8.23	8.23	-2	28,384	-0.01%
2024/04/08	10	8.40	0	0.00	8.40	10	28,802	0.03%
2024/04/03	6	8.62	0	0.00	8.61	6	28,795	0.02%
2024/04/02	17	8.73	0	0.00	8.71	17	29,099	0.06%
2024/04/01	0	0.00	8	8.94	8.98	-8	28,854	-0.03%
2024/03/29	0	0.00	10	9.00	8.98	-10	29,082	-0.03%
2024/03/28	0	0.00	15	8.97	9.00	-15	29,382	-0.05%
2024/03/26	5	8.84	0	0.00	8.85	5	30,296	0.02%
2024/03/25	2	8.91	0	0.00	8.92	2	30,826	0.01%
2024/03/20	10	8.72	0	0.00	8.72	10	33,645	0.03%
2024/03/19	5	8.68	0	0.00	8.70	5	34,520	0.01%
2024/03/18	10	8.72	0	0.00	8.73	10	34,447	0.03%
2024/03/15	22	8.74	0	0.00	8.75	22	34,653	0.06%
2024/03/14	17	8.98	0	0.00	8.94	17	34,752	0.05%
2024/03/13	5	9.06	0	0.00	9.07	5	34,889	0.01%
2024/03/12	9	9.23	0	0.00	9.24	9	35,330	0.03%
2024/03/11	21	9.29	0	0.00	9.28	21	35,645	0.06%
2024/03/08	4	9.26	0	0.00	9.30	4	35,686	0.01%
2024/03/07	5	9.25	0	0.00	9.26	5	35,537	0.01%
2024/03/06	0	0.00	10	9.10	9.14	-10	35,320	-0.03%
2024/03/05	10	8.93	0	0.00	8.96	10	35,283	0.03%
2024/02/27	10	8.83	0	0.00	8.84	10	34,738	0.03%
2024/02/26	2	8.94	0	0.00	8.96	2	34,632	0.01%
2024/02/22	10	8.58	0	0.00	8.59	10	33,935	0.03%
2024/02/21	6	8.64	1	8.66	8.67	5	33,633	0.01%
2024/02/20	16	8.60	0	0.00	8.64	16	33,345	0.05%
2024/02/19	1	8.69	0	0.00	8.69	1	33,201	0.00%
2024/02/16	12	8.72	0	0.00	8.73	12	33,411	0.04%
2024/02/15	75	8.79	0	0.00	8.81	75	32,838	0.23%
2024/02/05	5	9.23	0	0.00	9.24	5	31,815	0.02%
2024/02/02	1	9.60	2	9.64	9.64	-1	31,035	0.00%
2024/02/01	12	9.42	8	9.43	9.45	4	30,544	0.01%
2024/01/31	18	9.28	0	0.00	9.30	18	30,046	0.06%
2024/01/30	10	9.15	0	0.00	9.15	10	29,486	0.03%
2024/01/26	6	8.93	0	0.00	8.95	6	28,953	0.02%
2024/01/25	12	8.76	0	0.00	8.83	12	29,176	0.04%
2024/01/24	36	8.90	0	0.00	8.91	36	28,855	0.12%
2024/01/22	6	9.02	0	0.00	9.02	6	28,851	0.02%
2024/01/19	23	8.81	0	0.00	8.81	23	28,685	0.08%
2024/01/17	10	9.10	0	0.00	9.08	10	28,266	0.04%
2024/01/12	2	9.43	0	0.00	9.44	2	27,483	0.01%
2024/01/11	8	9.37	0	0.00	9.39	8	27,229	0.03%
2024/01/10	6	9.41	0	0.00	9.41	6	27,120	0.02%
2024/01/09	26	9.45	0	0.00	9.48	26	27,004	0.10%
2024/01/08	18	9.30	15	9.29	9.29	3	26,654	0.01%
2024/01/05	32	9.52	7.5	9.51	9.50	24.5	26,348	0.09%
2024/01/04	5	9.74	17.5	9.77	9.74	-12.5	25,673	-0.05%
2024/01/03	34	9.75	49	9.78	9.72	-15	25,529	-0.06%
2024/01/02	33	9.82	10	9.80	9.81	23	25,110	0.09%
2023/12/29	10	10.05	32	10.05	10.05	-22	24,381	-0.09%
2023/12/28	12	10.17	11	10.15	10.15	1	24,304	0.00%
2023/12/27	5	9.97	20	9.99	9.97	-15	23,765	-0.06%
2023/12/26	25	10.02	5	10.04	10.01	20	23,530	0.08%
2023/12/25	10	9.92	0	0.00	9.96	10	23,225	0.04%
2023/12/22	15	9.98	10	10.00	9.99	5	22,801	0.02%
2023/12/21	2	10.16	40	10.15	10.16	-38	22,228	-0.17%
2023/12/20	8	10.08	0	0.00	10.08	8	21,639	0.04%
2023/12/19	21	10.01	5	10.04	10.01	16	21,166	0.08%
2023/12/18	66	10.02	0	0.00	10.18	66	20,255	0.33%
2023/12/15	24	9.85	0	0.00	9.86	24	18,429	0.13%
2023/12/14	3	9.54	10	9.54	9.60	-7	17,170	-0.04%
2023/12/13	19	9.15	0	0.00	9.14	19	16,182	0.12%
2023/12/11	15	9.08	0	0.00	9.11	15	15,356	0.10%
2023/12/08	20	9.22	0	0.00	9.27	20	14,732	0.14%
2023/12/07	58	9.35	0	0.00	9.22	58	14,275	0.41%
2023/12/06	8	9.12	0	0.00	9.10	8	13,345	0.06%
2023/12/05	24	8.80	0	0.00	8.85	24	12,701	0.19%
2023/12/04	31	8.79	2	8.77	8.80	29	12,416	0.23%
2023/12/01	7	8.54	0	0.00	8.56	7	12,262	0.06%
2023/11/30	17	8.70	0	0.00	8.66	17	11,951	0.14%
2023/11/24	1	8.31	0	0.00	8.31	1	11,180	0.01%
2023/11/22	2	8.33	0	0.00	8.32	2	10,898	0.02%
2023/11/17	1	8.25	0	0.00	8.23	1	10,575	0.01%
2023/11/16	1	8.16	0	0.00	8.16	1	10,591	0.01%
2023/11/15	4	8.33	0	0.00	8.31	4	10,537	0.04%
2023/11/09	1	8.33	0	0.00	8.30	1	9,732	0.01%
2023/11/08	0	0.00	70	8.02	8.03	-70	9,567	-0.73%
2023/11/06	1	7.92	0	0.00	7.91	1	9,537	0.01%
2023/11/03	0	0.00	1	7.85	7.85	-1	9,519	-0.01%
2023/11/02	1	7.64	0	0.00	7.62	1	9,450	0.01%
2023/10/31	4	7.32	10	7.33	7.33	-6	9,908	-0.06%
2023/10/30	6	7.33	0	0.00	7.31	6	9,771	0.06%
2023/10/26	20	7.16	0	0.00	7.15	20	9,517	0.21%
2023/10/19	1	7.32	0	0.00	7.30	1	9,510	0.01%
2023/10/18	1	7.58	0	0.00	7.59	1	9,373	0.01%
2023/10/17	20	7.71	0	0.00	7.64	20	9,389	0.21%
2023/10/04	1	7.58	0	0.00	7.51	1	8,901	0.01%
2023/09/22	17	8.58	0	0.00	8.61	17	8,615	0.20%
2023/09/21	12	8.89	0	0.00	8.94	12	8,349	0.14%
2023/09/20	2	9.04	0	0.00	9.05	2	8,210	0.02%
2023/09/15	2	9.18	0	0.00	9.20	2	8,232	0.02%
2023/09/14	0	0.00	2	9.34	9.36	-2	8,251	-0.02%
2023/09/13	2	9.26	0	0.00	9.26	2	8,263	0.02%
2023/09/08	0	0.00	1	9.34	9.37	-1	8,579	-0.01%
2023/09/07	1	9.24	0	0.00	9.24	1	8,588	0.01%
2023/09/06	1	9.22	0	0.00	9.23	1	8,600	0.01%
2023/09/01	1	9.69	0	0.00	9.67	1	8,808	0.01%
2023/08/24	0	0.00	30	9.55	9.49	-30	9,379	-0.32%
2023/08/23	3	9.20	0	0.00	9.22	3	9,516	0.03%
2023/08/21	2	9.16	0	0.00	9.11	2	9,578	0.02%
2023/08/17	5	9.23	0	0.00	9.21	5	9,572	0.05%
2023/08/15	10	9.51	0	0.00	9.51	10	9,386	0.11%
2023/08/14	5	9.57	0	0.00	9.58	5	9,327	0.05%
2023/08/11	6	9.67	0	0.00	9.66	6	9,351	0.06%
2023/08/09	0	0.00	15	9.90	9.90	-15	9,252	-0.16%
2023/08/08	1	9.75	0	0.00	9.78	1	9,190	0.01%
2023/08/04	30	9.56	20	9.63	9.59	10	8,917	0.11%
2023/08/01	3	10.44	0	0.00	10.45	3	7,749	0.04%
2023/07/28	7	10.32	2	10.30	10.34	5	7,694	0.06%
2023/07/25	1	10.76	0	0.00	10.76	1	7,105	0.01%
2023/07/19	0	0.00	50	10.85	10.86	-50	6,894	-0.73%
2023/07/14	1	10.79	0	0.00	10.80	1	6,796	0.01%
2023/07/12	5	10.51	0	0.00	10.48	5	6,693	0.07%
2023/07/10	50	10.32	0	0.00	10.29	50	6,608	0.76%
2023/07/07	1	10.52	0	0.00	10.52	1	6,478	0.02%
2023/06/21	0	0.00	40	11.15	11.16	-40	5,622	-0.71%
2023/06/09	0	0.00	2	10.90	10.93	-2	5,215	-0.04%
2023/06/08	17	10.77	0	0.00	10.78	17	5,183	0.33%
2023/06/05	0	0.00	100	10.94	10.95	-100	4,817	-2.08%
2023/06/01	0	0.00	7	11.15	11.09	-7	4,596	-0.15%
2023/05/31	105	11.01	1	10.98	11.04	104	4,493	2.31%	大買/鉅額交易
2023/05/30	0	0.00	1	10.92	10.92	-1	4,333	-0.02%
2023/05/29	5	10.74	0	0.00	10.74	5	4,164	0.12%
2023/05/26	12	10.64	0	0.00	10.65	12	3,934	0.30%
2023/05/25	1	10.73	0	0.00	10.70	1	3,932	0.03%
2023/05/23	6	10.81	0	0.00	10.81	6	3,738	0.16%
2023/05/22	1	10.98	0	0.00	10.99	1	3,518	0.03%
2023/05/19	16	11.07	0	0.00	11.08	16	3,499	0.46%
2023/05/18	6	11.31	0	0.00	11.29	6	3,397	0.18%
2023/05/17	1	11.32	0	0.00	11.34	1	3,333	0.03%
2023/05/16	6	11.42	1	11.44	11.44	5	3,229	0.15%
2023/05/15	1	11.60	0	0.00	11.56	1	3,147	0.03%
2023/05/09	5	11.51	0	0.00	11.52	5	3,014	0.17%
2023/05/02	15	11.53	0	0.00	11.55	15	2,775	0.54%
2023/04/28	6	11.67	0	0.00	11.75	6	2,690	0.22%
2023/04/25	5	11.86	0	0.00	11.91	5	2,566	0.19%
2023/04/20	5	11.55	0	0.00	11.56	5	2,468	0.20%
2023/04/10	1	12.31	0	0.00	12.34	1	2,187	0.05%
2023/02/24	2	11.18	0	0.00	11.18	2	1,627	0.12%
2022/12/12	5	12.56	0	0.00	12.53	5	1,033	0.48%
2022/09/21	0	0.00	5	12.73	12.79	-5	459	-1.09%
2022/09/19	0	0.00	5	12.90	12.88	-5	455	-1.10%
2022/09/16	10	13.10	0	0.00	13.09	10	455	2.19%
2022/09/07	0	0.00	5	12.97	13.02	-5	455	-1.10%
2022/08/29	5	14.22	0	0.00	14.13	5	459	1.09%
2022/08/03	0	0.00	2	15.65	15.81	-2	409	-0.49%
2022/08/02	0	0.00	3	16.26	16.32	-3	391	-0.77%
2022/07/25	5	15.65	0	0.00	15.60	5	353	1.41%
2022/07/19	0	0.00	3	14.85	14.87	-3	334	-0.90%
2022/07/18	0	0.00	5	15.29	15.26	-5	338	-1.48%
2022/06/30	1	14.60	0	0.00	14.48	1	366	0.27%
2022/06/10	2	14.76	0	0.00	14.74	2	290	0.69%
2022/06/09	1	14.68	0	0.00	14.73	1	286	0.35%
2022/06/07	2	14.58	0	0.00	14.65	2	287	0.70%
2022/05/26	1	15.98	0	0.00	16.10	1	257	0.39%
2022/05/19	1	15.36	0	0.00	15.22	1	209	0.48%
2021/07/22	0	0.00	65	25.49	25.51	-65	147	-44.01%
2021/07/21	5	26.13	0	0.00	26.11	5	143	3.48%
2021/07/20	60	26.59	0	0.00	26.52	60	144	41.63%
2021/07/12	0	0.00	20	24.98	25.02	-20	132	-15.11%
2021/07/09	20	25.50	0	0.00	25.15	20	132	15.15%
2020/02/20	0	0.00	80	26.57	26.87	-80	358	-22.29%
2020/02/19	10	26.74	0	0.00	26.74	10	357	2.80%
2020/02/17	17	26.35	0	0.00	26.39	17	354	4.79%
2020/02/13	53	26.16	0	0.00	26.18	53	354	14.95%
2019/12/02	0	0.00	47	24.87	24.81	-47	729	-6.44%
2019/11/28	10	25.30	0	0.00	25.28	10	729	1.37%
2019/11/26	37	25.25	0	0.00	25.22	37	733	5.04%