國泰20年美債正2 (00688L)-元大-金門券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.97
漲跌
▲0.10
漲幅
+1.27%
成交量
12,444張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	7.86	0	0.00	7.87	2	26,909	0.01%
2024/04/26	21	7.75	0	0.00	7.76	21	27,282	0.08%
2024/04/25	46	7.84	0	0.00	7.83	46	27,513	0.17%
2024/04/24	31	7.95	0	0.00	7.96	31	27,523	0.11%
2024/04/23	5	8.01	0	0.00	8.00	5	27,843	0.02%
2024/04/22	21	7.92	0	0.00	7.93	21	28,146	0.07%
2024/04/19	0	0.00	3	8.17	8.10	-3	28,116	-0.01%
2024/04/18	5	8.05	7	8.03	8.06	-2	28,069	-0.01%
2024/04/17	6	7.87	0	0.00	7.88	6	28,024	0.02%
2024/04/16	58	7.97	0	0.00	7.96	58	28,012	0.21%
2024/04/15	4	8.18	0	0.00	8.13	4	28,000	0.01%
2024/04/12	113	8.14	0	0.00	8.13	113	28,103	0.40%	大買/鉅額交易
2024/04/11	53	8.22	0	0.00	8.23	53	28,384	0.19%
2024/04/10	0	0.00	10	8.60	8.60	-10	27,934	-0.04%
2024/04/08	21	8.39	0	0.00	8.40	21	28,802	0.07%
2024/04/03	12	8.62	0	0.00	8.61	12	28,795	0.04%
2024/04/02	52	8.74	0	0.00	8.71	52	29,099	0.18%
2024/04/01	5	8.97	0	0.00	8.98	5	28,854	0.02%
2024/03/26	0	0.00	2	8.85	8.85	-2	30,296	-0.01%
2024/03/25	0	0.00	1	8.97	8.92	-1	30,826	0.00%
2024/03/19	33	8.70	16	8.66	8.70	17	34,520	0.05%
2024/03/18	13	8.73	0	0.00	8.73	13	34,447	0.04%
2024/03/15	3	8.73	0	0.00	8.75	3	34,653	0.01%
2024/03/14	1	8.97	0	0.00	8.94	1	34,752	0.00%
2024/03/13	5	9.07	6	9.07	9.07	-1	34,889	0.00%
2024/03/12	1	9.22	0	0.00	9.24	1	35,330	0.00%
2024/03/11	5	9.28	0	0.00	9.28	5	35,645	0.01%
2024/03/08	5	9.25	0	0.00	9.30	5	35,686	0.01%
2024/03/07	0	0.00	23	9.26	9.26	-23	35,537	-0.06%
2024/03/06	0	0.00	6	9.09	9.14	-6	35,320	-0.02%
2024/03/01	0	0.00	1	8.90	8.88	-1	35,154	0.00%
2024/02/29	6	8.79	4	8.76	8.77	2	34,930	0.01%
2024/02/27	1	8.83	0	0.00	8.84	1	34,738	0.00%
2024/02/26	0	0.00	16	8.97	8.96	-16	34,632	-0.05%
2024/02/23	2	8.60	0	0.00	8.61	2	34,036	0.01%
2024/02/22	2	8.58	0	0.00	8.59	2	33,935	0.01%
2024/02/21	2	8.66	0	0.00	8.67	2	33,633	0.01%
2024/02/20	4	8.63	0	0.00	8.64	4	33,345	0.01%
2024/02/19	7	8.69	0	0.00	8.69	7	33,201	0.02%
2024/02/16	25	8.72	0	0.00	8.73	25	33,411	0.07%
2024/02/15	71	8.79	0	0.00	8.81	71	32,838	0.22%
2024/02/05	42	9.22	0	0.00	9.24	42	31,815	0.13%
2024/02/02	13	9.61	78	9.60	9.64	-65	31,035	-0.21%
2024/02/01	5	9.43	1	9.45	9.45	4	30,544	0.01%
2024/01/31	6	9.25	0	0.00	9.30	6	30,046	0.02%
2024/01/30	20	9.15	3	9.11	9.15	17	29,486	0.06%
2024/01/29	7	8.87	0	0.00	8.88	7	29,045	0.02%
2024/01/25	85.1	8.78	0	0.00	8.83	85.1	29,176	0.29%
2024/01/24	15.9	8.86	7	8.89	8.91	8.9	28,855	0.03%
2024/01/22	7	9.02	14	9.01	9.02	-7	28,851	-0.02%
2024/01/19	25.1	8.82	0	0.00	8.81	25.1	28,685	0.09%
2024/01/18	1	9.07	0	0.00	9.06	1	28,392	0.00%
2024/01/17	6	9.08	0	0.00	9.08	6	28,266	0.02%
2024/01/16	4	9.29	10	9.31	9.31	-6	27,971	-0.02%
2024/01/12	1	9.43	0	0.00	9.44	1	27,483	0.00%
2024/01/11	2	9.36	0	0.00	9.39	2	27,229	0.01%
2024/01/10	2	9.40	0	0.00	9.41	2	27,120	0.01%
2024/01/09	1	9.48	0	0.00	9.48	1	27,004	0.00%
2024/01/08	8	9.32	55	9.33	9.29	-47	26,654	-0.18%
2024/01/05	10	9.51	0	0.00	9.50	10	26,348	0.04%
2024/01/04	2	9.73	0	0.00	9.74	2	25,673	0.01%
2024/01/03	10	9.76	0	0.00	9.72	10	25,529	0.04%
2024/01/02	14	9.81	0	0.00	9.81	14	25,110	0.06%
2023/12/29	15	10.04	0	0.00	10.05	15	24,381	0.06%
2023/12/28	0	0.00	1	10.16	10.15	-1	24,304	0.00%
2023/12/27	5	9.96	8	9.98	9.97	-3	23,765	-0.01%
2023/12/26	0	0.00	2	10.01	10.01	-2	23,530	-0.01%
2023/12/25	5	9.90	0	0.00	9.96	5	23,225	0.02%
2023/12/22	20	10.01	6	9.99	9.99	14	22,801	0.06%
2023/12/21	12	10.16	2	10.16	10.16	10	22,228	0.04%
2023/12/20	0	0.00	1	10.08	10.08	-1	21,639	0.00%
2023/12/19	7	10.01	5	10.00	10.01	2	21,166	0.01%
2023/12/18	14.1	10.03	27	10.18	10.18	-12.9	20,255	-0.06%
2023/12/15	76	9.84	3	9.84	9.86	73	18,429	0.40%
2023/12/14	2	9.58	8	9.58	9.60	-6	17,170	-0.03%
2023/12/13	1	9.14	0	0.00	9.14	1	16,182	0.01%
2023/12/11	0	0.00	2	9.11	9.11	-2	15,356	-0.01%
2023/12/08	0	0.00	2	9.26	9.27	-2	14,732	-0.01%
2023/12/07	0	0.00	2	9.34	9.22	-2	14,275	-0.01%
2023/12/06	0	0.00	5	9.12	9.10	-5	13,345	-0.04%
2023/12/05	0	0.00	7	8.81	8.85	-7	12,701	-0.06%
2023/12/04	0	0.00	6	8.79	8.80	-6	12,416	-0.05%
2023/11/30	0	0.00	4	8.72	8.66	-4	11,951	-0.03%
2023/11/29	0	0.00	1	8.59	8.59	-1	11,668	-0.01%
2023/11/28	0	0.00	3	8.42	8.41	-3	11,442	-0.03%
2023/11/27	11	8.19	0	0.00	8.20	11	11,323	0.10%
2023/11/24	3	8.30	0	0.00	8.31	3	11,180	0.03%
2023/11/22	2	8.34	0	0.00	8.32	2	10,898	0.02%
2023/11/21	0	0.00	4	8.42	8.44	-4	10,753	-0.04%
2023/11/16	4	8.13	0	0.00	8.16	4	10,591	0.04%
2023/11/15	0	0.00	4	8.34	8.31	-4	10,537	-0.04%
2023/11/13	7	7.86	0	0.00	7.86	7	10,192	0.07%
2023/11/10	12	7.96	0	0.00	7.96	12	9,879	0.12%
2023/11/09	0	0.00	3	8.30	8.30	-3	9,732	-0.03%
2023/11/08	0	0.00	4	8.03	8.03	-4	9,567	-0.04%
2023/11/07	0	0.00	3	7.81	7.81	-3	9,556	-0.03%
2023/11/03	0	0.00	2	7.87	7.85	-2	9,519	-0.02%
2023/11/02	0	0.00	5	7.62	7.62	-5	9,450	-0.05%
2023/11/01	1	7.19	0	0.00	7.22	1	9,098	0.01%
2023/10/30	2	7.32	0	0.00	7.31	2	9,771	0.02%
2023/10/27	0	0.00	4	7.40	7.39	-4	9,786	-0.04%
2023/10/26	6	7.15	0	0.00	7.15	6	9,517	0.06%
2023/10/25	0	0.00	5	7.56	7.50	-5	9,887	-0.05%
2023/10/24	10	7.42	2	7.38	7.42	8	9,783	0.08%
2023/10/23	6	7.07	0	0.00	7.07	6	9,709	0.06%
2023/10/20	1	7.20	0	0.00	7.19	1	9,612	0.01%
2023/10/19	5	7.32	1.2	7.32	7.30	3.8	9,510	0.04%
2023/10/18	3	7.57	0	0.00	7.59	3	9,373	0.03%
2023/10/17	1	7.71	0	0.00	7.64	1	9,389	0.01%
2023/10/13	3	7.82	0	0.00	7.87	3	9,202	0.03%
2023/10/05	0	0.00	4	7.83	7.82	-4	8,885	-0.05%
2023/10/04	9	7.50	0	0.00	7.51	9	8,901	0.10%
2023/10/03	4	7.99	0	0.00	7.96	4	8,628	0.05%
2023/10/02	0	0.00	4	8.13	8.14	-4	8,592	-0.05%
2023/09/28	2	8.18	0	0.00	8.20	2	8,776	0.02%
2023/09/27	0.2	8.30	0	0.00	8.32	0.2	8,637	0.00%
2023/09/26	5	8.31	0	0.00	8.35	5	8,565	0.06%
2023/09/25	2	8.66	0	0.00	8.63	2	8,392	0.02%
2023/09/22	9	8.57	0	0.00	8.61	9	8,615	0.10%
2023/09/21	1	8.92	0	0.00	8.94	1	8,349	0.01%
2023/09/20	2	9.03	0	0.00	9.05	2	8,210	0.02%
2023/09/18	2.1	9.03	0	0.00	9.04	2.1	8,231	0.03%
2023/09/15	2	9.18	0	0.00	9.20	2	8,232	0.02%
2023/09/07	1	9.24	0	0.00	9.24	1	8,588	0.01%
2023/09/06	2	9.19	0	0.00	9.23	2	8,600	0.02%
2023/09/04	3	9.42	0	0.00	9.41	3	8,825	0.03%
2023/08/28	0	0.00	4	9.47	9.48	-4	9,078	-0.04%
2023/08/24	0	0.00	2	9.53	9.49	-2	9,379	-0.02%
2023/08/23	1	9.19	0	0.00	9.22	1	9,516	0.01%
2023/08/21	2	9.17	0	0.00	9.11	2	9,578	0.02%
2023/08/17	2	9.25	0	0.00	9.21	2	9,572	0.02%
2023/08/16	1	9.44	0	0.00	9.46	1	9,386	0.01%
2023/08/15	1	9.50	0	0.00	9.51	1	9,386	0.01%
2023/08/11	1	9.65	0	0.00	9.66	1	9,351	0.01%
2023/08/09	4	9.86	0	0.00	9.90	4	9,252	0.04%
2023/08/07	1	9.78	0	0.00	9.82	1	9,007	0.01%
2023/08/04	11	9.56	0	0.00	9.59	11	8,917	0.12%
2023/08/02	3	10.19	0	0.00	10.17	3	8,112	0.04%
2023/07/28	11	10.33	0	0.00	10.34	11	7,694	0.14%
2023/07/25	1	10.77	0	0.00	10.76	1	7,105	0.01%
2023/07/21	6	10.80	0	0.00	10.80	6	7,058	0.09%
2023/07/20	1	10.98	1	11.01	10.97	0	6,981	0.00%
2023/07/19	0	0.00	2	10.87	10.86	-2	6,894	-0.03%
2023/07/13	1	10.66	0	0.00	10.62	1	6,732	0.01%
2023/07/11	1	10.43	0	0.00	10.44	1	6,700	0.01%
2023/07/10	1	10.30	0	0.00	10.29	1	6,608	0.02%
2023/07/07	1	10.48	0	0.00	10.52	1	6,478	0.02%
2023/07/06	3	10.75	0	0.00	10.76	3	6,285	0.05%
2023/07/05	0	0.00	1	11.00	11.00	-1	6,015	-0.02%
2023/07/04	0	0.00	8	11.04	11.04	-8	6,005	-0.13%
2023/06/30	4	10.88	0	0.00	10.89	4	5,962	0.07%
2023/06/21	0	0.00	2	11.17	11.16	-2	5,622	-0.04%
2023/06/16	0	0.00	15	11.07	11.08	-15	5,455	-0.27%
2023/06/12	15	10.98	5	10.98	10.96	10	5,222	0.19%
2023/06/08	4	10.78	0	0.00	10.78	4	5,183	0.08%
2023/06/05	1	10.96	0	0.00	10.95	1	4,817	0.02%
2023/06/02	0	0.00	4	11.24	11.23	-4	4,686	-0.09%
2023/06/01	0	0.00	2	11.08	11.09	-2	4,596	-0.04%
2023/05/25	1	10.69	0	0.00	10.70	1	3,932	0.03%
2023/05/23	7	10.81	0	0.00	10.81	7	3,738	0.19%
2023/05/18	1	11.29	0	0.00	11.29	1	3,397	0.03%
2023/05/15	1	11.59	0	0.00	11.56	1	3,147	0.03%
2023/05/12	0	0.00	11	11.80	11.80	-11	3,123	-0.35%
2023/05/10	1	11.43	0	0.00	11.43	1	3,057	0.03%
2023/05/09	10	11.48	0	0.00	11.52	10	3,014	0.33%
2023/05/04	0	0.00	5	12.03	12.00	-5	2,938	-0.17%
2023/04/28	7	11.66	0	0.00	11.75	7	2,690	0.26%
2023/04/27	2	11.91	0	0.00	11.89	2	2,616	0.08%
2023/04/26	0	0.00	30	12.07	12.07	-30	2,587	-1.16%
2023/04/21	0	0.00	1	11.73	11.78	-1	2,497	-0.04%
2023/04/19	10	11.57	0	0.00	11.57	10	2,460	0.41%
2023/04/18	11	11.51	0	0.00	11.51	11	2,443	0.45%
2023/04/12	10	12.18	0	0.00	12.18	10	2,250	0.44%
2023/04/06	2	12.43	0	0.00	12.45	2	2,145	0.09%
2023/03/30	6	11.64	0	0.00	11.63	6	2,044	0.29%
2023/03/29	1	11.62	0	0.00	11.70	1	2,010	0.05%
2023/03/28	1	11.71	0	0.00	11.76	1	2,002	0.05%
2021/08/25	0	0.00	1	25.76	25.78	-1	140	-0.71%
2021/05/20	0	0.00	1	21.68	21.65	-1	130	-0.77%
2021/02/17	2	24.69	0	0.00	24.69	2	127	1.57%
2019/10/16	0	0.00	2	25.30	25.38	-2	293	-0.68%
2019/10/08	0	0.00	1	26.94	26.89	-1	291	-0.34%
2019/10/07	0	0.00	1	27.54	27.51	-1	289	-0.35%
2019/10/03	0	0.00	1	27.11	27.10	-1	287	-0.35%
2019/09/24	0	0.00	1	26.24	26.25	-1	274	-0.36%
2019/09/16	5	24.88	0	0.00	24.89	5	231	2.16%
2019/08/02	1	24.16	0	0.00	24.28	1	147	0.68%