國泰20年美債正2 (00688L)-元大-松山券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.93
漲跌
▼0.04
漲幅
-0.50%
成交量
11,645張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	7.74	0	0.00	7.76	10	27,282	0.04%
2024/04/19	20	8.09	25	8.17	8.10	-5	28,116	-0.02%
2024/04/17	5	7.88	5.3	7.85	7.88	-0.3	28,024	0.00%
2024/04/16	10	7.98	0	0.00	7.96	10	28,012	0.04%
2024/04/12	80	8.13	0	0.00	8.13	80	28,103	0.28%
2024/04/11	80	8.23	0	0.00	8.23	80	28,384	0.28%
2024/04/08	30	8.40	0	0.00	8.40	30	28,802	0.10%
2024/04/03	20	8.62	0	0.00	8.61	20	28,795	0.07%
2024/04/02	25	8.71	0	0.00	8.71	25	29,099	0.09%
2024/04/01	10	8.98	0	0.00	8.98	10	28,854	0.03%
2024/03/28	0	0.00	30	8.97	9.00	-30	29,382	-0.10%
2024/03/27	0	0.00	7	8.88	8.87	-7	29,836	-0.02%
2024/03/25	0	0.00	7	8.91	8.92	-7	30,826	-0.02%
2024/03/21	26	8.71	0	0.00	8.70	26	32,794	0.08%
2024/03/20	1	8.72	0	0.00	8.72	1	33,645	0.00%
2024/03/19	5	8.66	0	0.00	8.70	5	34,520	0.01%
2024/03/18	11	8.72	0	0.00	8.73	11	34,447	0.03%
2024/03/15	18	8.72	2	8.71	8.75	16	34,653	0.05%
2024/03/13	0	0.00	20	9.08	9.07	-20	34,889	-0.06%
2024/03/12	0	0.00	12	9.22	9.24	-12	35,330	-0.03%
2024/03/11	0	0.00	3	9.28	9.28	-3	35,645	-0.01%
2024/03/07	0	0.00	5	9.25	9.26	-5	35,537	-0.01%
2024/03/06	3	9.14	30	9.10	9.14	-27	35,320	-0.08%
2024/03/04	0	0.00	10	8.99	8.98	-10	35,279	-0.03%
2024/03/01	0	0.00	60	8.88	8.88	-60	35,154	-0.17%
2024/02/29	12	8.78	0	0.00	8.77	12	34,930	0.03%
2024/02/27	10	8.84	0	0.00	8.84	10	34,738	0.03%
2024/02/26	5	8.94	0	0.00	8.96	5	34,632	0.01%
2024/02/23	0	0.00	5	8.61	8.61	-5	34,036	-0.01%
2024/02/22	15	8.58	0	0.00	8.59	15	33,935	0.04%
2024/02/21	8	8.65	0	0.00	8.67	8	33,633	0.02%
2024/02/20	25	8.61	0	0.00	8.64	25	33,345	0.07%
2024/02/19	10	8.68	0	0.00	8.69	10	33,201	0.03%
2024/02/16	26	8.71	0	0.00	8.73	26	33,411	0.08%
2024/02/15	91	8.81	40	8.79	8.81	51	32,838	0.16%
2024/02/05	61.5	9.24	0	0.00	9.24	61.5	31,815	0.19%
2024/02/02	1	9.64	20	9.58	9.64	-19	31,035	-0.06%
2024/02/01	1	9.42	0	0.00	9.45	1	30,544	0.00%
2024/01/31	5	9.28	1	9.21	9.30	4	30,046	0.01%
2024/01/30	2	9.05	0	0.00	9.15	2	29,486	0.01%
2024/01/29	2	8.89	0	0.00	8.88	2	29,045	0.01%
2024/01/26	56	8.92	0	0.00	8.95	56	28,953	0.19%
2024/01/25	4	8.80	0	0.00	8.83	4	29,176	0.01%
2024/01/24	4	8.84	20	8.89	8.91	-16	28,855	-0.06%
2024/01/23	1	9.01	20	9.01	9.02	-19	29,009	-0.07%
2024/01/22	11	8.99	0	0.00	9.02	11	28,851	0.04%
2024/01/19	22.3	8.82	25	8.82	8.81	-2.7	28,685	-0.01%
2024/01/18	2	9.07	0	0.00	9.06	2	28,392	0.01%
2024/01/17	1.9	9.09	0	0.00	9.08	1.9	28,266	0.01%
2024/01/16	1	9.29	0	0.00	9.31	1	27,971	0.00%
2024/01/15	1	9.43	0	0.00	9.43	1	27,652	0.00%
2024/01/09	0.8	9.46	0	0.00	9.48	0.8	27,004	0.00%
2024/01/08	6	9.32	5	9.32	9.29	1	26,654	0.00%
2024/01/05	13	9.51	5	9.50	9.50	8	26,348	0.03%
2024/01/03	17.4	9.73	0	0.00	9.72	17.4	25,529	0.07%
2024/01/02	20	9.81	0	0.00	9.81	20	25,110	0.08%
2023/12/29	5	10.04	0	0.00	10.05	5	24,381	0.02%
2023/12/28	5	10.15	5	10.15	10.15	0	24,304	0.00%
2023/12/26	2	10.02	0	0.00	10.01	2	23,530	0.01%
2023/12/22	10	9.99	0	0.00	9.99	10	22,801	0.04%
2023/12/21	0	0.00	10	10.16	10.16	-10	22,228	-0.04%
2023/12/20	14	10.08	0	0.00	10.08	14	21,639	0.06%
2023/12/19	11	10.06	10	10.03	10.01	1	21,166	0.00%
2023/12/18	15	9.99	6	9.99	10.18	9	20,255	0.04%
2023/12/15	17	9.81	0	0.00	9.86	17	18,429	0.09%
2023/12/14	0	0.00	15	9.59	9.60	-15	17,170	-0.09%
2023/12/12	15	9.11	0	0.00	9.15	15	15,906	0.09%
2023/12/11	1	9.09	0	0.00	9.11	1	15,356	0.01%
2023/12/08	5	9.22	0	0.00	9.27	5	14,732	0.03%
2023/12/07	10	9.34	0	0.00	9.22	10	14,275	0.07%
2023/12/06	0	0.00	5	9.10	9.10	-5	13,345	-0.04%
2023/12/05	5	8.82	0	0.00	8.85	5	12,701	0.04%
2023/12/04	0	0.00	10	8.77	8.80	-10	12,416	-0.08%
2023/11/27	0	0.00	1	8.19	8.20	-1	11,323	-0.01%
2023/11/21	3	8.38	5	8.38	8.44	-2	10,753	-0.02%
2023/11/17	5	8.26	0	0.00	8.23	5	10,575	0.05%
2023/11/13	6	7.86	0	0.00	7.86	6	10,192	0.06%
2023/11/10	6	7.94	0	0.00	7.96	6	9,879	0.06%
2023/11/09	5	8.28	0	0.00	8.30	5	9,732	0.05%
2023/11/08	3	8.01	0	0.00	8.03	3	9,567	0.03%
2023/11/06	8	7.90	0	0.00	7.91	8	9,537	0.08%
2023/11/03	5	7.84	0	0.00	7.85	5	9,519	0.05%
2023/11/01	5	7.20	0	0.00	7.22	5	9,098	0.05%
2023/10/30	4	7.32	0	0.00	7.31	4	9,771	0.04%
2023/10/20	8	7.20	0	0.00	7.19	8	9,612	0.08%
2023/09/13	2	9.27	0	0.00	9.26	2	8,263	0.02%
2023/09/11	0	0.00	13	9.25	9.24	-13	8,458	-0.15%
2023/09/07	0	0.00	2	9.24	9.24	-2	8,588	-0.02%
2023/09/06	5	9.22	0	0.00	9.23	5	8,600	0.06%
2023/08/25	10	9.38	0	0.00	9.36	10	9,228	0.11%
2023/08/10	0	0.00	6	9.86	9.86	-6	9,302	-0.06%
2023/08/07	6	9.78	0	0.00	9.82	6	9,007	0.07%
2023/08/04	41	9.58	0	0.00	9.59	41	8,917	0.46%
2023/08/02	2	10.21	0	0.00	10.17	2	8,112	0.02%
2023/08/01	1	10.43	0	0.00	10.45	1	7,749	0.01%
2023/07/31	1	10.35	40	10.36	10.34	-39	7,686	-0.51%
2023/07/28	21	10.34	0	0.00	10.34	21	7,694	0.27%
2023/07/27	11	10.70	0	0.00	10.71	11	7,102	0.15%
2023/07/26	11	10.71	0	0.00	10.70	11	7,122	0.15%
2023/07/25	1	10.76	0	0.00	10.76	1	7,105	0.01%
2023/07/24	1	10.81	0	0.00	10.80	1	7,083	0.01%
2023/07/21	1	10.80	0	0.00	10.80	1	7,058	0.01%
2023/07/20	1	11.00	0	0.00	10.97	1	6,981	0.01%
2023/07/19	11	10.85	0	0.00	10.86	11	6,894	0.16%
2023/07/18	1	10.74	0	0.00	10.76	1	6,849	0.01%
2023/07/17	1	10.75	0	0.00	10.77	1	6,817	0.01%
2023/07/14	6	10.80	0	0.00	10.80	6	6,796	0.09%
2023/07/13	1	10.66	0	0.00	10.62	1	6,732	0.01%
2023/07/12	3	10.49	0	0.00	10.48	3	6,693	0.04%
2023/07/10	10	10.32	0	0.00	10.29	10	6,608	0.15%
2023/07/07	20	10.50	0	0.00	10.52	20	6,478	0.31%
2023/07/06	20	10.76	0	0.00	10.76	20	6,285	0.32%
2023/07/04	5	11.03	0	0.00	11.04	5	6,005	0.08%
2023/06/16	0	0.00	8	11.05	11.08	-8	5,455	-0.15%
2023/06/15	0	0.00	15	10.93	10.90	-15	5,340	-0.28%
2023/06/14	0	0.00	4	10.88	10.86	-4	5,286	-0.08%
2023/06/13	0	0.00	11	11.02	11.03	-11	5,245	-0.21%
2023/06/12	0	0.00	1	10.97	10.96	-1	5,222	-0.02%
2023/06/08	5	10.76	0	0.00	10.78	5	5,183	0.10%
2023/06/07	0	0.00	1	11.17	11.18	-1	4,958	-0.02%
2023/06/06	0	0.00	1.5	10.96	10.96	-1.5	4,892	-0.03%
2023/06/05	7	10.94	0	0.00	10.95	7	4,817	0.15%
2023/06/02	5	11.22	0	0.00	11.23	5	4,686	0.11%
2023/05/31	5	10.97	0	0.00	11.04	5	4,493	0.11%
2023/05/30	9	10.90	0	0.00	10.92	9	4,333	0.21%
2023/05/29	2	10.73	0	0.00	10.74	2	4,164	0.05%
2023/05/26	2.1	10.64	0	0.00	10.65	2.1	3,934	0.05%
2023/05/25	0.1	10.72	0	0.00	10.70	0.1	3,932	0.00%
2023/05/24	2	10.89	0	0.00	10.89	2	3,842	0.05%
2023/05/23	0.1	10.83	0	0.00	10.81	0.1	3,738	0.00%
2023/05/19	3	11.08	0	0.00	11.08	3	3,499	0.09%
2023/05/18	1.1	11.29	0	0.00	11.29	1.1	3,397	0.03%
2023/05/17	2	11.32	0	0.00	11.34	2	3,333	0.06%
2023/05/16	1	11.41	0	0.00	11.44	1	3,229	0.03%
2023/05/15	2	11.61	0	0.00	11.56	2	3,147	0.06%
2023/05/11	0.1	11.55	0	0.00	11.55	0.1	3,064	0.00%
2023/05/10	1	11.44	0	0.00	11.43	1	3,057	0.03%
2023/05/09	2	11.49	0	0.00	11.52	2	3,014	0.07%
2023/05/05	1	11.84	0	0.00	11.82	1	2,948	0.03%
2023/05/03	1	11.86	0	0.00	11.85	1	2,823	0.04%
2023/05/02	3	11.54	0	0.00	11.55	3	2,775	0.11%
2023/04/28	3	11.67	0	0.00	11.75	3	2,690	0.11%
2023/04/24	2	11.60	0	0.00	11.61	2	2,514	0.08%
2023/04/20	2	11.54	0	0.00	11.56	2	2,468	0.08%
2023/04/17	2	11.79	0	0.00	11.81	2	2,351	0.09%
2023/04/13	2	12.17	0	0.00	12.17	2	2,256	0.09%
2023/04/07	2	12.44	0	0.00	12.43	2	2,168	0.09%
2023/03/29	4	11.64	0	0.00	11.70	4	2,010	0.20%
2023/01/13	5	12.36	0	0.00	12.38	5	1,198	0.42%
2022/11/07	0	0.00	1	10.11	10.08	-1	569	-0.18%
2022/11/03	0	0.00	6	10.35	10.36	-6	558	-1.07%
2022/10/28	5	10.72	0	0.00	10.70	5	565	0.88%
2022/10/26	2	10.29	0	0.00	10.29	2	593	0.34%
2022/10/24	5	9.97	0	0.00	9.98	5	582	0.86%
2022/10/18	5	10.93	0	0.00	10.94	5	572	0.87%
2022/10/14	5	11.29	0	0.00	11.24	5	558	0.89%
2022/10/07	5	11.78	0	0.00	11.75	5	534	0.93%
2022/10/06	10	11.91	0	0.00	11.91	10	535	1.87%
2022/07/11	0	0.00	27	14.25	14.30	-27	361	-7.47%
2022/07/07	1	14.97	0	0.00	14.90	1	359	0.28%
2022/07/06	0	0.00	5	15.36	15.34	-5	362	-1.38%
2022/07/05	3	14.66	0	0.00	14.75	3	362	0.83%
2022/07/01	32	14.83	4	14.83	14.83	28	362	7.72%
2018/05/24	0	0.00	1	18.51	18.64	-1	241	-0.41%
2018/05/16	1	18.37	0	0.00	18.35	1	228	0.44%