加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▲0.05
  • 漲幅
    +0.63%
  • 成交量
    14,129張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0227.89207.917.93-1826,696-0.07%
2024/04/3077.97107.947.97-326,870-0.01%
2024/04/2927.8600.007.87226,9090.01%
2024/04/26237.7647.767.761927,2820.07%
2024/04/25177.83127.837.83527,5130.02%
2024/04/2447.9537.947.96127,5230.00%
2024/04/23158.0000.008.001527,8430.05%
2024/04/2237.9200.007.93328,1460.01%
2024/04/19148.101108.018.10-9628,116-0.34% 大賣/
2024/04/1828.0048.018.06-228,069-0.01%
2024/04/17137.86107.847.88328,0240.01%
2024/04/16107.9500.007.961028,0120.04%
2024/04/15948.1500.008.139428,0000.34%
2024/04/12148.1368.148.13828,1030.03%
2024/04/11148.2300.008.231428,3840.05%
2024/04/1048.5900.008.60427,9340.01%
2024/04/09108.4700.008.471028,1880.04%
2024/04/08198.402448.398.40-22528,802-0.78% 大賣/鉅額交易
2024/04/03128.6000.008.611228,7950.04%
2024/04/02668.73308.738.713629,0990.12%
2024/04/0100.0098.948.98-928,854-0.03%
2024/03/29168.991698.998.98-15329,082-0.53% 大賣/鉅額交易
2024/03/28358.9958.989.003029,3820.10%
2024/03/2788.8700.008.87829,8360.03%
2024/03/263.58.8500.008.853.530,2960.01%
2024/03/250.38.9700.008.920.330,8260.00%
2024/03/2238.8248.828.83-131,3690.00%
2024/03/2148.7000.008.70432,7940.01%
2024/03/2000.00108.738.72-1033,645-0.03%
2024/03/1913.58.6900.008.7013.534,5200.04%
2024/03/18288.7458.758.732334,4470.07%
2024/03/15278.7400.008.752734,6530.08%
2024/03/1488.9800.008.94834,7520.02%
2024/03/1399.06449.089.07-3534,889-0.10%
2024/03/1219.2300.009.24135,3300.00%
2024/03/11109.2919.309.28935,6450.03%
2024/03/08139.30449.269.30-3135,686-0.09%
2024/03/07129.26209.279.26-835,537-0.02%
2024/03/06109.1300.009.141035,3200.03%
2024/03/0568.9438.928.96335,2830.01%
2024/03/0448.98338.998.98-2935,279-0.08%
2024/03/0100.00258.878.88-2535,154-0.07%
2024/02/2728.84108.848.84-834,738-0.02%
2024/02/2628.9400.008.96234,6320.01%
2024/02/2228.6000.008.59233,9350.01%
2024/02/21128.6500.008.671233,6330.04%
2024/02/20138.6300.008.641333,3450.04%
2024/02/19138.6928.708.691133,2010.03%
2024/02/1634.78.72108.728.7324.733,4110.07%
2024/02/1562.38.8000.008.8162.332,8380.19%
2024/02/0589.25109.219.24-231,815-0.01%
2024/02/0289.6159.609.64331,0350.01%
2024/02/0199.4500.009.45930,5440.03%
2024/01/31109.2219.269.30930,0460.03%
2024/01/30809.12219.119.155929,4860.20%
2024/01/2958.8900.008.88529,0450.02%
2024/01/2600.0018.938.95-128,9530.00%
2024/01/2558.7700.008.83529,1760.02%
2024/01/2438.8700.008.91328,8550.01%
2024/01/2269.0100.009.02628,8510.02%
2024/01/19208.81898.838.81-6928,685-0.24%
2024/01/18139.07209.079.06-728,392-0.02%
2024/01/17149.1000.009.081428,2660.05%
2024/01/16109.2900.009.311027,9710.04%
2024/01/1579.4200.009.43727,6520.03%
2024/01/1129.3800.009.39227,2290.01%
2024/01/1039.4200.009.41327,1200.01%
2024/01/0959.4800.009.48527,0040.02%
2024/01/08219.3000.009.292126,6540.08%
2024/01/05199.51389.539.50-1926,348-0.07%
2024/01/0400.00649.789.74-6425,673-0.25%
2024/01/03289.731369.759.72-10825,529-0.42% 大賣/鉅額交易
2024/01/02829.82159.859.816725,1100.27%
2023/12/292210.0400.0010.052224,3810.09%
2023/12/2800.004010.1510.15-4024,304-0.16%
2023/12/27219.9700.009.972123,7650.09%
2023/12/26110.01510.0110.01-423,530-0.02%
2023/12/2569.9519.939.96523,2250.02%
2023/12/2259.59.981010.019.9949.522,8010.22%
2023/12/214110.1600.0010.164122,2280.18%
2023/12/201010.095010.1010.08-4021,639-0.18%
2023/12/198610.01310.0210.018321,1660.39%
2023/12/184110.041239.9910.18-8220,255-0.40% 大賣/
2023/12/15239.82139.829.861018,4290.05%
2023/12/14669.5900.009.606617,1700.38%
2023/12/1329.1519.159.14116,1820.01%
2023/12/1291.89.1100.009.1591.815,9060.58%
2023/12/11119.09109.079.11115,3560.01%
2023/12/08939.2300.009.279314,7320.63%
2023/12/072529.3300.009.2225214,2751.77% 大買/鉅額交易
2023/12/06219.10509.139.10-2913,345-0.22%
2023/12/059.38.8000.008.859.312,7010.07%
2023/12/0400.00508.788.80-5012,416-0.40%
2023/12/0118.5300.008.56112,2620.01%
2023/11/30608.7000.008.666011,9510.50%
2023/11/29518.5500.008.595111,6680.44%
2023/11/2818.4188.418.41-711,442-0.06%
2023/11/2758.1800.008.20511,3230.04%
2023/11/24578.3100.008.315711,1800.51%
2023/11/22208.3200.008.322010,8980.18%
2023/11/21528.3700.008.445210,7530.48%
2023/11/20128.2338.238.23910,6580.08%
2023/11/1758.2500.008.23510,5750.05%
2023/11/1638.1600.008.16310,5910.03%
2023/11/15158.3200.008.311510,5370.14%
2023/11/1417.9500.007.96110,0640.01%
2023/11/1357.8700.007.86510,1920.05%
2023/11/1017.9417.967.9609,8790.00%
2023/11/09128.3000.008.30129,7320.12%
2023/11/0818.0100.008.0319,5670.01%
2023/11/0717.8347.817.81-39,556-0.03%
2023/11/0600.00227.907.91-229,537-0.23%
2023/11/03147.8567.857.8589,5190.08%
2023/11/0217.6200.007.6219,4500.01%
2023/11/01117.2200.007.22119,0980.12%
2023/10/3017.3137.307.31-29,771-0.02%
2023/10/27117.37507.407.39-399,786-0.40%
2023/10/2627.1600.007.1529,5170.02%
2023/10/2547.5300.007.5049,8870.04%
2023/10/2017.1700.007.1919,6120.01%
2023/10/19117.3400.007.30119,5100.12%
2023/10/1717.7200.007.6419,3890.01%
2023/10/0517.8100.007.8218,8850.01%
2023/10/0437.5300.007.5138,9010.03%
2023/10/0300.0017.977.96-18,628-0.01%
2023/09/2800.0028.168.20-28,776-0.02%
2023/09/2658.3000.008.3558,5650.06%
2023/09/2238.5900.008.6138,6150.03%
2023/09/1119.2400.009.2418,4580.01%
2023/08/2900.00109.479.48-108,975-0.11%
2023/08/2219.0100.009.0119,5860.01%
2023/08/2159.1359.159.1109,5780.00%
2023/08/1729.22109.279.21-89,572-0.08%
2023/08/1679.4500.009.4679,3860.07%
2023/08/09109.8800.009.90109,2520.11%
2023/08/0459.5900.009.5958,9170.06%
2023/08/01310.44210.4510.4517,7490.01%
2023/07/31510.3600.0010.3457,6860.07%
2023/07/285510.3300.0010.34557,6940.71%
2023/07/213010.8100.0010.80307,0580.43%
2023/07/103110.3000.0010.29316,6080.47%
2023/07/077110.5100.0010.52716,4781.10%
2023/07/06210.7700.0010.7626,2850.03%
2023/06/30210.9000.0010.8925,9620.03%
2023/06/27411.2300.0011.1545,7060.07%
2023/06/2600.00311.2211.22-35,688-0.05%
2023/06/1600.004011.0511.08-405,455-0.73%
2023/06/14110.8800.0010.8615,2860.02%
2023/06/13111.03311.0211.03-25,245-0.04%
2023/06/122010.97110.9810.96195,2220.36%
2023/06/084410.7700.0010.78445,1830.85%
2023/06/05210.9400.0010.9524,8170.04%
2023/06/0100.00511.0811.09-54,596-0.11%
2023/05/305010.9200.0010.92504,3331.15%
2023/05/26510.6400.0010.6553,9340.13%
2023/05/25210.7000.0010.7023,9320.05%
2023/05/23210.8000.0010.8123,7380.05%
2023/05/19111.0500.0011.0813,4990.03%
2023/05/15111.5700.0011.5613,1470.03%
2023/05/10111.4400.0011.4313,0570.03%
2023/05/0500.00211.8111.82-22,948-0.07%
2023/05/0400.00212.0012.00-22,938-0.07%
2023/04/20111.5300.0011.5612,4680.04%
2023/04/14212.0000.0012.0222,2990.09%
2023/04/13212.1600.0012.1722,2560.09%
2023/04/0600.00812.3412.45-82,145-0.37%
2023/03/3100.001111.6911.71-112,049-0.54%
2023/03/3000.00611.6211.63-62,044-0.29%
2023/03/29311.6100.0011.7032,0100.15%
2023/03/2800.00211.7311.76-22,002-0.10%
2023/03/2700.00112.1812.19-11,964-0.05%
2023/03/23712.03512.0312.0421,9520.10%
2023/03/22111.8900.0011.8711,9490.05%
2023/03/20112.30112.0412.3001,9070.00%
2023/03/1700.001312.0112.03-131,899-0.68%
2023/03/15211.7000.0011.7121,8240.11%
2023/03/14112.0500.0012.0411,8000.06%
2023/03/1300.00211.6111.67-21,755-0.11%
2023/03/1000.00111.3511.51-11,687-0.06%
2023/03/0700.00111.0911.11-11,642-0.06%
2023/03/02110.8300.0010.8311,6620.06%
2023/03/01110.9600.0010.9711,6420.06%
2023/02/24111.1900.0011.1811,6270.06%
2023/02/22110.8900.0010.8811,4770.07%
2023/02/14111.7500.0011.7711,3670.07%
2023/02/13111.5400.0011.5711,3750.07%
2023/02/06112.2200.0012.2811,2920.08%
2023/02/02312.5500.0012.5531,2180.25%
2023/01/16112.2900.0012.2411,2210.08%
2022/12/13112.4400.0012.4211,0440.10%
2022/12/08212.9500.0012.9629660.21%
2022/12/074812.4000.0012.40489015.32%
2019/08/0600.00225.6525.36-2153-1.30%
2019/08/0200.00124.2824.28-1147-0.68%
2019/07/12222.3500.0022.3521351.48%
2019/06/24122.7400.0022.7711310.76%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音