國泰20年美債正2 (00688L)-元大-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.87
漲跌
▲0.11
漲幅
+1.42%
成交量
10,622張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	80	7.86	7.87	-80	26,909	-0.30%
2024/04/26	11	7.76	12	7.74	7.76	-1	27,282	0.00%
2024/04/25	76	7.83	0	0.00	7.83	76	27,513	0.28%
2024/04/24	3	7.95	0	0.00	7.96	3	27,523	0.01%
2024/04/22	2	7.91	2	7.94	7.93	0	28,146	0.00%
2024/04/17	48	7.87	0	0.00	7.88	48	28,024	0.17%
2024/04/16	11	7.97	31	8.00	7.96	-20	28,012	-0.07%
2024/04/15	12	8.13	24	8.13	8.13	-12	28,000	-0.04%
2024/04/12	10	8.13	0	0.00	8.13	10	28,103	0.04%
2024/04/11	6	8.22	275	8.20	8.23	-269	28,384	-0.95%	大賣/鉅額交易
2024/04/10	15	8.60	0	0.00	8.60	15	27,934	0.05%
2024/04/09	98	8.48	0	0.00	8.47	98	28,188	0.35%
2024/04/08	5	8.39	13	8.39	8.40	-8	28,802	-0.03%
2024/04/03	4	8.60	94	8.61	8.61	-90	28,795	-0.31%
2024/04/02	40	8.72	0	0.00	8.71	40	29,099	0.14%
2024/04/01	0	0.00	10	8.95	8.98	-10	28,854	-0.03%
2024/03/29	30	8.98	11	8.99	8.98	19	29,082	0.07%
2024/03/28	14	8.98	0	0.00	9.00	14	29,382	0.05%
2024/03/27	6	8.88	0	0.00	8.87	6	29,836	0.02%
2024/03/25	15.3	8.95	101	8.96	8.92	-85.7	30,826	-0.28%	大賣/
2024/03/22	284	8.82	140	8.78	8.83	144	31,369	0.46%	大買/大賣/鉅額交易
2024/03/21	3	8.71	64	8.71	8.70	-61	32,794	-0.19%
2024/03/20	1	8.72	0	0.00	8.72	1	33,645	0.00%
2024/03/19	3	8.66	0	0.00	8.70	3	34,520	0.01%
2024/03/18	1	8.73	0	0.00	8.73	1	34,447	0.00%
2024/03/15	56	8.74	22	8.72	8.75	34	34,653	0.10%
2024/03/14	41	8.98	0	0.00	8.94	41	34,752	0.12%
2024/03/13	34	9.07	0	0.00	9.07	34	34,889	0.10%
2024/03/12	80	9.22	0	0.00	9.24	80	35,330	0.23%
2024/03/11	7.2	9.28	0	0.00	9.28	7.2	35,645	0.02%
2024/03/08	17	9.29	0	0.00	9.30	17	35,686	0.05%
2024/03/07	0	0.00	7	9.25	9.26	-7	35,537	-0.02%
2024/03/06	12	9.13	74	9.11	9.14	-62	35,320	-0.18%
2024/03/05	2	8.94	0	0.00	8.96	2	35,283	0.01%
2024/03/04	3	8.98	0	0.00	8.98	3	35,279	0.01%
2024/02/29	18	8.76	7	8.78	8.77	11	34,930	0.03%
2024/02/27	0	0.00	3	8.84	8.84	-3	34,738	-0.01%
2024/02/26	2	8.96	60	8.95	8.96	-58	34,632	-0.17%
2024/02/23	17	8.62	45	8.63	8.61	-28	34,036	-0.08%
2024/02/22	53	8.58	15	8.58	8.59	38	33,935	0.11%
2024/02/21	24	8.64	3	8.62	8.67	21	33,633	0.06%
2024/02/20	34	8.62	0	0.00	8.64	34	33,345	0.10%
2024/02/19	21	8.69	5	8.69	8.69	16	33,201	0.05%
2024/02/16	100	8.72	25	8.72	8.73	75	33,411	0.22%
2024/02/15	228.8	8.79	0	0.00	8.81	228.8	32,838	0.70%	大買/鉅額交易
2024/02/05	113	9.24	40	9.24	9.24	73	31,815	0.23%	大買/
2024/02/02	31	9.60	90	9.62	9.64	-59	31,035	-0.19%
2024/02/01	10	9.47	36	9.43	9.45	-26	30,544	-0.09%
2024/01/31	15	9.28	0	0.00	9.30	15	30,046	0.05%
2024/01/30	70	9.10	15	9.10	9.15	55	29,486	0.19%
2024/01/29	2	8.87	0	0.00	8.88	2	29,045	0.01%
2024/01/26	65	8.95	0	0.00	8.95	65	28,953	0.22%
2024/01/24	5	8.86	6	8.91	8.91	-1	28,855	0.00%
2024/01/23	4	9.00	20	9.01	9.02	-16	29,009	-0.06%
2024/01/19	91	8.81	160	8.81	8.81	-69	28,685	-0.24%	大賣/
2024/01/18	5	9.06	0	0.00	9.06	5	28,392	0.02%
2024/01/17	13	9.11	156	9.08	9.08	-143	28,266	-0.51%	大賣/鉅額交易
2024/01/16	40.2	9.30	3	9.30	9.31	37.2	27,971	0.13%
2024/01/15	20	9.40	0	0.00	9.43	20	27,652	0.07%
2024/01/12	100	9.43	4	9.45	9.44	96	27,483	0.35%
2024/01/11	22	9.37	0	0.00	9.39	22	27,229	0.08%
2024/01/10	0	0.00	26	9.45	9.41	-26	27,120	-0.10%
2024/01/09	300	9.48	0	0.00	9.48	300	27,004	1.11%	大買/鉅額交易
2024/01/08	38	9.33	105	9.33	9.29	-67	26,654	-0.25%	大賣/
2024/01/05	26	9.53	60	9.51	9.50	-34	26,348	-0.13%
2024/01/04	1	9.77	0	0.00	9.74	1	25,673	0.00%
2024/01/03	37	9.74	700	9.73	9.72	-663	25,529	-2.60%	大賣/鉅額交易
2024/01/02	46	9.85	0	0.00	9.81	46	25,110	0.18%
2023/12/28	0	0.00	5	10.13	10.15	-5	24,304	-0.02%
2023/12/27	100	9.97	0	0.00	9.97	100	23,765	0.42%
2023/12/26	0	0.00	10	10.01	10.01	-10	23,530	-0.04%
2023/12/25	8	9.94	0	0.00	9.96	8	23,225	0.03%
2023/12/22	38	10.00	10	9.99	9.99	28	22,801	0.12%
2023/12/21	19	10.16	20	10.17	10.16	-1	22,228	0.00%
2023/12/20	30	10.05	0	0.00	10.08	30	21,639	0.14%
2023/12/19	33	10.01	100	10.01	10.01	-67	21,166	-0.32%
2023/12/18	54	10.03	200	10.09	10.18	-146	20,255	-0.72%	大賣/鉅額交易
2023/12/15	230	9.84	20	9.81	9.86	210	18,429	1.14%	大買/鉅額交易
2023/12/14	174	9.58	0	0.00	9.60	174	17,170	1.01%	大買/鉅額交易
2023/12/13	45	9.15	0	0.00	9.14	45	16,182	0.28%
2023/12/12	15	9.10	0	0.00	9.15	15	15,906	0.09%
2023/12/11	43	9.09	0	0.00	9.11	43	15,356	0.28%
2023/12/08	114	9.25	390	9.22	9.27	-276	14,732	-1.87%	大買/大賣/鉅額交易
2023/12/07	610	9.29	1	9.34	9.22	609	14,275	4.27%	大買/鉅額交易
2023/12/06	10	9.12	0	0.00	9.10	10	13,345	0.07%
2023/12/04	16	8.77	0	0.00	8.80	16	12,416	0.13%
2023/12/01	2	8.53	0	0.00	8.56	2	12,262	0.02%
2023/11/30	1	8.68	0	0.00	8.66	1	11,951	0.01%
2023/11/29	3	8.58	0	0.00	8.59	3	11,668	0.03%
2023/11/27	12	8.18	0	0.00	8.20	12	11,323	0.11%
2023/11/24	10	8.32	0	0.00	8.31	10	11,180	0.09%
2023/11/22	10	8.35	0	0.00	8.32	10	10,898	0.09%
2023/11/21	2	8.39	0	0.00	8.44	2	10,753	0.02%
2023/11/17	12	8.25	0	0.00	8.23	12	10,575	0.11%
2023/11/16	2	8.14	0	0.00	8.16	2	10,591	0.02%
2023/11/14	17	7.95	0	0.00	7.96	17	10,064	0.17%
2023/11/13	10	7.89	0	0.00	7.86	10	10,192	0.10%
2023/11/09	10	8.27	0	0.00	8.30	10	9,732	0.10%
2023/11/08	10	8.02	0	0.00	8.03	10	9,567	0.10%
2023/11/07	0	0.00	5	7.80	7.81	-5	9,556	-0.05%
2023/11/06	0	0.00	5	7.91	7.91	-5	9,537	-0.05%
2023/11/02	20	7.61	0	0.00	7.62	20	9,450	0.21%
2023/11/01	5	7.23	0	0.00	7.22	5	9,098	0.05%
2023/10/30	14	7.33	14	7.30	7.31	0	9,771	0.00%
2023/10/26	33	7.16	0	0.00	7.15	33	9,517	0.35%
2023/10/24	0	0.00	1.5	7.40	7.42	-1.5	9,783	-0.02%
2023/10/23	23	7.08	0	0.00	7.07	23	9,709	0.24%
2023/10/19	42	7.32	0	0.00	7.30	42	9,510	0.44%
2023/10/18	2	7.59	0	0.00	7.59	2	9,373	0.02%
2023/10/17	12	7.68	0	0.00	7.64	12	9,389	0.13%
2023/10/13	10	7.81	0	0.00	7.87	10	9,202	0.11%
2023/10/11	1	7.89	0	0.00	7.94	1	8,956	0.01%
2023/10/06	2	7.71	0	0.00	7.71	2	8,905	0.02%
2023/10/04	31.5	7.57	0	0.00	7.51	31.5	8,901	0.35%
2023/10/02	40	8.12	0	0.00	8.14	40	8,592	0.47%
2023/09/28	10	8.20	0	0.00	8.20	10	8,776	0.11%
2023/09/26	0.4	8.30	6	8.32	8.35	-5.6	8,565	-0.07%
2023/09/25	4	8.65	0	0.00	8.63	4	8,392	0.05%
2023/09/22	2.4	8.58	0	0.00	8.61	2.4	8,615	0.03%
2023/09/21	15.2	8.90	6	8.92	8.94	9.2	8,349	0.11%
2023/09/19	20	9.16	0	0.00	9.16	20	8,194	0.24%
2023/09/18	41	9.04	0	0.00	9.04	41	8,231	0.50%
2023/09/12	0	0.00	2	9.20	9.23	-2	8,385	-0.02%
2023/09/05	10	9.39	0	0.00	9.39	10	8,598	0.12%
2023/09/04	10	9.43	0	0.00	9.41	10	8,825	0.11%
2023/08/28	41	9.48	38	9.47	9.48	3	9,078	0.03%
2023/08/24	0	0.00	5.4	9.50	9.49	-5.4	9,379	-0.06%
2023/08/23	0	0.00	1	9.21	9.22	-1	9,516	-0.01%
2023/08/22	2.1	9.02	0	0.00	9.01	2.1	9,586	0.02%
2023/08/21	1	9.16	100	9.14	9.11	-99	9,578	-1.03%
2023/08/18	30	9.27	3	9.27	9.30	27	9,497	0.28%
2023/08/17	2.1	9.24	0	0.00	9.21	2.1	9,572	0.02%
2023/08/16	6	9.44	0	0.00	9.46	6	9,386	0.06%
2023/08/15	1	9.51	0	0.00	9.51	1	9,386	0.01%
2023/08/14	0	0.00	6	9.59	9.58	-6	9,327	-0.06%
2023/08/11	6	9.65	0	0.00	9.66	6	9,351	0.06%
2023/08/10	3	9.87	0	0.00	9.86	3	9,302	0.03%
2023/08/09	101	9.88	0	0.00	9.90	101	9,252	1.09%	大買/鉅額交易
2023/08/08	1	9.76	0	0.00	9.78	1	9,190	0.01%
2023/08/07	0	0.00	11	9.78	9.82	-11	9,007	-0.12%
2023/08/04	98.2	9.61	0	0.00	9.59	98.2	8,917	1.10%
2023/08/02	43	10.18	11	10.16	10.17	32	8,112	0.39%
2023/07/28	46	10.33	0	0.00	10.34	46	7,694	0.60%
2023/07/26	78	10.70	0	0.00	10.70	78	7,122	1.10%
2023/07/25	26	10.76	0	0.00	10.76	26	7,105	0.37%
2023/07/21	0	0.00	64	10.81	10.80	-64	7,058	-0.91%
2023/07/20	0	0.00	16	11.01	10.97	-16	6,981	-0.23%
2023/07/19	20	10.85	40	10.88	10.86	-20	6,894	-0.29%
2023/07/18	20	10.73	10	10.73	10.76	10	6,849	0.15%
2023/07/17	0	0.00	200	10.76	10.77	-200	6,817	-2.93%	大賣/鉅額交易
2023/07/14	0	0.00	180	10.83	10.80	-180	6,796	-2.65%	大賣/鉅額交易
2023/07/13	23	10.64	0	0.00	10.62	23	6,732	0.34%
2023/07/10	21	10.31	0	0.00	10.29	21	6,608	0.32%
2023/07/07	38	10.50	0	0.00	10.52	38	6,478	0.59%
2023/07/06	263	10.76	0	0.00	10.76	263	6,285	4.18%	大買/鉅額交易
2023/07/03	10	11.03	40	11.03	11.04	-30	6,074	-0.49%
2023/06/30	50	10.88	0	0.00	10.89	50	5,962	0.84%
2023/06/29	0	0.00	20	11.20	11.15	-20	5,731	-0.35%
2023/06/21	1	11.16	0	0.00	11.16	1	5,622	0.02%
2023/06/20	21	10.89	115	10.92	10.94	-94	5,518	-1.70%	大賣/
2023/06/16	0	0.00	183	11.06	11.08	-183	5,455	-3.35%	大賣/鉅額交易
2023/06/15	10	10.87	0	0.00	10.90	10	5,340	0.19%
2023/06/14	193	10.88	0	0.00	10.86	193	5,286	3.65%	大買/鉅額交易
2023/06/12	1	10.98	0	0.00	10.96	1	5,222	0.02%
2023/06/09	0	0.00	120	10.91	10.93	-120	5,215	-2.30%	大賣/鉅額交易
2023/06/08	143	10.77	120	10.77	10.78	23	5,183	0.44%	大買/大賣/
2023/06/07	0	0.00	90	11.16	11.18	-90	4,958	-1.82%
2023/06/06	132	10.96	0	0.00	10.96	132	4,892	2.70%	大買/鉅額交易
2023/06/05	95	10.94	2	10.95	10.95	93	4,817	1.93%
2023/06/02	53	11.23	0	0.00	11.23	53	4,686	1.13%
2023/06/01	1	11.13	0	0.00	11.09	1	4,596	0.02%
2023/05/31	4	11.04	0	0.00	11.04	4	4,493	0.09%
2023/05/29	94	10.74	0	0.00	10.74	94	4,164	2.26%
2023/05/26	2	10.64	4	10.63	10.65	-2	3,934	-0.05%
2023/05/25	5	10.72	0	0.00	10.70	5	3,932	0.13%
2023/05/24	3	10.89	0	0.00	10.89	3	3,842	0.08%
2023/05/23	17	10.82	0	0.00	10.81	17	3,738	0.45%
2023/05/22	32	10.99	0	0.00	10.99	32	3,518	0.91%
2023/05/19	1	11.07	0	0.00	11.08	1	3,499	0.03%
2023/05/18	2	11.31	0	0.00	11.29	2	3,397	0.06%
2023/05/17	21	11.32	0	0.00	11.34	21	3,333	0.63%
2023/05/16	16	11.41	0	0.00	11.44	16	3,229	0.50%
2023/05/15	52	11.60	0	0.00	11.56	52	3,147	1.65%
2023/05/12	0	0.00	1	11.82	11.80	-1	3,123	-0.03%
2023/05/10	7	11.44	0	0.00	11.43	7	3,057	0.23%
2023/05/08	1	11.77	0	0.00	11.78	1	2,929	0.03%
2023/05/03	1	11.86	1	11.85	11.85	0	2,823	0.00%
2023/05/02	1	11.52	0	0.00	11.55	1	2,775	0.04%
2023/04/28	1	11.65	0	0.00	11.75	1	2,690	0.04%
2023/04/17	20	11.79	0	0.00	11.81	20	2,351	0.85%
2023/04/13	1	12.15	0	0.00	12.17	1	2,256	0.04%
2023/04/12	12	12.19	0	0.00	12.18	12	2,250	0.53%
2023/04/07	0	0.00	46	12.43	12.43	-46	2,168	-2.12%
2023/04/06	0	0.00	10	12.36	12.45	-10	2,145	-0.47%
2023/03/29	10	11.63	0	0.00	11.70	10	2,010	0.50%
2023/03/21	0	0.00	10	12.17	12.17	-10	1,914	-0.52%
2023/03/20	0	0.00	6	12.26	12.30	-6	1,907	-0.31%
2023/03/17	10	12.00	3	12.01	12.03	7	1,899	0.37%
2023/03/16	0	0.00	16	12.18	12.22	-16	1,921	-0.83%
2023/03/15	10	11.69	20	11.73	11.71	-10	1,824	-0.55%
2023/03/13	27	11.63	10	11.78	11.67	17	1,755	0.97%
2023/03/01	41	10.95	0	0.00	10.97	41	1,642	2.50%
2023/02/20	10	11.17	0	0.00	11.17	10	1,406	0.71%
2023/02/17	20	11.02	0	0.00	11.03	20	1,401	1.43%
2023/02/13	6	11.52	0	0.00	11.57	6	1,375	0.44%
2023/02/07	3	12.12	0	0.00	12.16	3	1,323	0.23%
2023/02/06	0	0.00	63	12.21	12.28	-63	1,292	-4.87%
2023/02/02	11	12.56	0	0.00	12.55	11	1,218	0.90%
2023/01/31	0	0.00	2	12.18	12.20	-2	1,215	-0.16%
2023/01/30	10	12.27	0	0.00	12.36	10	1,212	0.82%
2023/01/12	2	12.21	0	0.00	12.16	2	1,176	0.17%
2023/01/11	2	11.78	0	0.00	11.88	2	1,171	0.17%
2023/01/10	2	12.06	0	0.00	12.10	2	1,170	0.17%
2022/12/14	63	12.72	0	0.00	12.71	63	1,076	5.85%
2022/12/08	5	12.95	0	0.00	12.96	5	966	0.52%
2021/07/23	0	0.00	1	25.64	25.72	-1	143	-0.70%
2021/07/15	0	0.00	1	25.23	25.26	-1	137	-0.73%
2021/07/07	0	0.00	3	24.93	24.97	-3	123	-2.42%
2021/06/11	5	23.68	0	0.00	23.66	5	123	4.04%
2019/08/20	1	27.50	0	0.00	27.48	1	169	0.59%
2019/08/15	1	28.40	0	0.00	28.40	1	164	0.61%