加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    56,375張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2021.29.64709.639.63-48.852,751-0.09%
2024/09/1932.19.68359.699.69-2.952,074-0.01%
2024/09/18359.9629.979.973350,6210.07%
2024/09/16209.8939.889.901749,6110.03%
2024/09/13519.912259.939.93-17449,156-0.35% 大賣/鉅額交易
2024/09/12149.91729.909.89-5848,874-0.12%
2024/09/1165.510.00219.9910.0744.547,9910.09%
2024/09/1079.8000.009.81746,5930.02%
2024/09/091619.67609.689.6510146,1710.22% 大買/鉅額交易
2024/09/06139.771,031.69.749.80-1,018.645,680-2.23% 大賣/鉅額交易
2024/09/053579.61909.619.6226744,7110.60% 大買/鉅額交易
2024/09/0489.45349.429.47-2644,038-0.06%
2024/09/03339.21239.219.221043,1630.02%
2024/09/02519.22429.219.20943,0930.02%
2024/08/30699.3700.009.386942,6770.16%
2024/08/29239.4200.009.422342,4080.05%
2024/08/28109.4700.009.471041,8320.02%
2024/08/261209.58309.609.599041,0440.22% 大買/
2024/08/23529.4800.009.495240,4690.13%
2024/08/22749.61209.609.645439,5150.14%
2024/08/21229.65859.639.67-6338,885-0.16%
2024/08/202459.4569.479.4123937,9840.63% 大買/鉅額交易
2024/08/19329.4400.009.463237,3840.09%
2024/08/16929.4119.419.429136,8500.25%
2024/08/1559.5000.009.56535,9520.01%
2024/08/142809.45219.439.4825934,7310.75% 大買/鉅額交易
2024/08/13119.3400.009.321133,5370.03%
2024/08/12129.3349.329.33833,3470.02%
2024/08/09589.1529.159.195632,6880.17%
2024/08/08279.291029.289.32-7531,717-0.24% 大賣/
2024/08/07689.3969.399.396230,7520.20%
2024/08/06629.61439.639.671929,7020.06%
2024/08/051809.772309.839.81-5027,021-0.19% 大買/大賣/
2024/08/023819.2269.239.2137524,7571.51% 大買/鉅額交易
2024/08/01309.04429.049.03-1223,577-0.05%
2024/07/316058.8200.008.8260522,9982.63% 大買/鉅額交易
2024/07/301348.7300.008.7213422,7180.59% 大買/鉅額交易
2024/07/291358.6938.688.6913222,5880.58% 大買/鉅額交易
2024/07/261,0028.5600.008.551,00222,3124.49% 大買/鉅額交易
2024/07/23108.6300.008.631022,0280.05%
2024/07/22128.6900.008.701222,0590.05%
2024/07/181028.831008.818.82221,6750.01% 大買/
2024/07/17408.86258.878.851521,5310.07%
2024/07/1600.0038.698.70-321,029-0.01%
2024/07/15128.641208.628.64-10821,210-0.51% 大賣/鉅額交易
2024/07/1288.7218.788.78720,7860.03%
2024/07/1168.5800.008.58620,1940.03%
2024/07/1058.5328.518.54320,2690.01%
2024/07/0958.61308.608.60-2520,298-0.12%
2024/07/0500.0048.408.43-420,817-0.02%
2024/07/0438.3828.428.39120,7930.00%
2024/07/0348.2600.008.26420,5840.02%
2024/07/02428.2518.228.254120,7390.20%
2024/07/0174.28.3800.008.4074.220,4620.36%
2024/06/281518.6900.008.6815120,3050.74% 大買/鉅額交易
2024/06/2718.6200.008.65120,0250.00%
2024/06/25108.9258.938.94519,8080.03%
2024/06/2428.8500.008.84219,7270.01%
2024/06/2100.0058.828.83-519,875-0.03%
2024/06/2058.8900.008.89520,2000.02%
2024/06/1900.0028.968.95-220,423-0.01%
2024/06/1838.821038.838.82-10020,522-0.49% 大賣/
2024/06/1738.89268.898.88-2320,385-0.11%
2024/06/14208.792608.788.76-24020,365-1.18% 大賣/鉅額交易
2024/06/132008.592208.558.55-2020,078-0.10% 大買/大賣/
2024/06/1228.4800.008.48219,9250.01%
2024/06/11368.3300.008.333619,9440.18%
2024/06/07138.69148.698.69-119,994-0.01%
2024/06/062518.6900.008.6925120,1411.25% 大買/鉅額交易
2024/06/052008.5800.008.5820019,9851.00% 大買/鉅額交易
2024/06/0400.00418.398.39-4119,911-0.21%
2024/06/0300.0058.188.20-520,186-0.02%
2024/05/3100.00108.088.06-1020,382-0.05%
2024/05/30357.9400.007.953520,4930.17%
2024/05/2931.48.07208.078.0711.420,4630.06%
2024/05/2458.33468.328.32-4120,882-0.20%
2024/05/2158.3200.008.33521,9800.02%
2024/05/2058.4000.008.40522,2530.02%
2024/05/1728.5100.008.51222,3850.01%
2024/05/1638.6200.008.62322,5340.01%
2024/05/1500.00208.338.33-2022,708-0.09%
2024/05/1400.00208.218.21-2023,849-0.08%
2024/05/1300.00608.198.19-6024,771-0.24%
2024/05/0800.00108.268.27-1026,121-0.04%
2024/05/0738.2528.198.25126,4640.00%
2024/05/06108.12318.128.14-2126,512-0.08%
2024/05/0300.0087.987.98-826,488-0.03%
2024/05/0247.92137.907.93-926,696-0.03%
2024/04/3037.9700.007.97326,8700.01%
2024/04/2947.8500.007.87426,9090.01%
2024/04/26147.7600.007.761427,2820.05%
2024/04/25257.8300.007.832527,5130.09%
2024/04/2417.9800.007.96127,5230.00%
2024/04/2338.0000.008.00327,8430.01%
2024/04/22217.9200.007.932128,1460.07%
2024/04/19108.1000.008.101028,1160.04%
2024/04/17407.8500.007.884028,0240.14%
2024/04/16177.9767.957.961128,0120.04%
2024/04/1518.1500.008.13128,0000.00%
2024/04/1218.1400.008.13128,1030.00%
2024/04/11218.2300.008.232128,3840.07%
2024/04/1028.5800.008.60227,9340.01%
2024/04/0900.00508.418.47-5028,188-0.18%
2024/04/08318.3900.008.403128,8020.11%
2024/04/03218.6100.008.612128,7950.07%
2024/04/02338.7300.008.713329,0990.11%
2024/04/012068.9400.008.9820628,8540.71% 大買/鉅額交易
2024/03/2800.0069.009.00-629,382-0.02%
2024/03/2700.0058.878.87-529,836-0.02%
2024/03/2648.8600.008.85430,2960.01%
2024/03/2500.001028.938.92-10230,826-0.33% 大賣/鉅額交易
2024/03/2228.77138.828.83-1131,369-0.04%
2024/03/211148.6900.008.7011432,7940.35% 大買/鉅額交易
2024/03/2028.7200.008.72233,6450.01%
2024/03/19318.6700.008.703134,5200.09%
2024/03/18188.7500.008.731834,4470.05%
2024/03/15838.7300.008.758334,6530.24%
2024/03/14478.9600.008.944734,7520.14%
2024/03/13279.07539.089.07-2634,889-0.07%
2024/03/11509.30509.289.28035,6450.00%
2024/03/08229.26299.279.30-735,686-0.02%
2024/03/07189.26289.259.26-1035,537-0.03%
2024/03/06159.11239.139.14-835,320-0.02%
2024/03/0558.9300.008.96535,2830.01%
2024/03/04188.99608.988.98-4235,279-0.12%
2024/02/29108.7800.008.771034,9300.03%
2024/02/26288.94218.948.96734,6320.02%
2024/02/23108.6300.008.611034,0360.03%
2024/02/22718.59158.598.595633,9350.17%
2024/02/21528.6300.008.675233,6330.15%
2024/02/20218.6200.008.642133,3450.06%
2024/02/1948.70308.698.69-2633,201-0.08%
2024/02/16478.7200.008.734733,4110.14%
2024/02/15908.79908.798.81032,8380.00%
2024/02/051619.25909.219.247131,8150.22% 大買/
2024/02/0259.59209.649.64-1531,035-0.05%
2024/02/0100.001059.459.45-10530,544-0.34% 大賣/鉅額交易
2024/01/31959.2900.009.309530,0460.32%
2024/01/30609.1139.069.155729,4860.19%
2024/01/2920.28.8958.888.8815.229,0450.05%
2024/01/26188.9300.008.951828,9530.06%
2024/01/251.28.8100.008.831.229,1760.00%
2024/01/2426.38.9000.008.9126.328,8550.09%
2024/01/2259.0218.999.02428,8510.01%
2024/01/19368.8100.008.813628,6850.13%
2024/01/18409.0700.009.064028,3920.14%
2024/01/17649.1000.009.086428,2660.23%
2024/01/160.39.3000.009.310.327,9710.00%
2024/01/12109.42209.429.44-1027,483-0.04%
2024/01/10159.4100.009.411527,1200.06%
2024/01/08669.30879.339.29-2126,654-0.08%
2024/01/05579.501509.519.50-9326,348-0.35% 大賣/
2024/01/04209.771609.779.74-14025,673-0.55% 大賣/鉅額交易
2024/01/03129.72509.769.72-3825,529-0.15%
2024/01/02869.8200.009.818625,1100.34%
2023/12/295810.04310.0510.055524,3810.23%
2023/12/28310.165510.1410.15-5224,304-0.21%
2023/12/27239.9700.009.972323,7650.10%
2023/12/261510.021010.0410.01523,5300.02%
2023/12/251149.9139.969.9611123,2250.48% 大買/鉅額交易
2023/12/2213910.0000.009.9913922,8010.61% 大買/鉅額交易
2023/12/2140110.1510010.1610.1630122,2281.35% 大買/鉅額交易
2023/12/205310.0622010.0610.08-16721,639-0.77% 大賣/鉅額交易
2023/12/1917610.0500.0010.0117621,1660.83% 大買/鉅額交易
2023/12/1837510.012509.9910.1812520,2550.62% 大買/大賣/鉅額交易
2023/12/151189.821009.839.861818,4290.10% 大買/
2023/12/142109.59159.599.6019517,1701.14% 大買/鉅額交易
2023/12/13319.16589.139.14-2716,182-0.17%
2023/12/12739.0900.009.157315,9060.46%
2023/12/11459.1000.009.114515,3560.29%
2023/12/08769.26109.269.276614,7320.45%
2023/12/07109.34209.359.22-1014,275-0.07%
2023/12/05108.8100.008.851012,7010.08%
2023/11/30368.7100.008.663611,9510.30%
2023/11/2938.5600.008.59311,6680.03%
2023/11/2100.00208.398.44-2010,753-0.19%
2023/11/17378.2500.008.233710,5750.35%
2023/11/1017.9500.007.9619,8790.01%
2023/11/0900.00108.318.30-109,732-0.10%
2023/11/0237.60257.607.62-229,450-0.23%
2023/11/01207.1917.227.22199,0980.21%
2023/10/3100.0067.317.33-69,908-0.06%
2023/10/2700.00107.407.39-109,786-0.10%
2023/10/26117.1400.007.15119,5170.12%
2023/10/2500.00357.567.50-359,887-0.35%
2023/10/23187.0800.007.07189,7090.19%
2023/10/2017.2100.007.1919,6120.01%
2023/10/19167.3400.007.30169,5100.17%
2023/10/18107.5800.007.59109,3730.11%
2023/10/1757.6800.007.6459,3890.05%
2023/10/1617.8800.007.9219,3020.01%
2023/10/13157.7900.007.87159,2020.16%
2023/10/1218.1748.168.17-38,993-0.03%
2023/10/1117.9700.007.9418,9560.01%
2023/10/0627.7127.737.7108,9050.00%
2023/10/0547.8100.007.8248,8850.05%
2023/10/04197.5300.007.51198,9010.21%
2023/10/03317.9800.007.96318,6280.36%
2023/10/02198.1200.008.14198,5920.22%
2023/09/28158.1900.008.20158,7760.17%
2023/09/27118.3300.008.32118,6370.13%
2023/09/26148.3100.008.35148,5650.16%
2023/09/2538.6400.008.6338,3920.04%
2023/09/22178.58208.588.61-38,615-0.03%
2023/09/2118.9100.008.9418,3490.01%
2023/09/20149.0400.009.05148,2100.17%
2023/09/1919.1600.009.1618,1940.01%
2023/09/1849.0500.009.0448,2310.05%
2023/09/1549.1900.009.2048,2320.05%
2023/09/1439.3500.009.3638,2510.04%
2023/09/1239.2000.009.2338,3850.04%
2023/09/0800.0039.359.37-38,579-0.03%
2023/09/0729.2400.009.2428,5880.02%
2023/09/0649.2200.009.2348,6000.05%
2023/09/0529.4000.009.3928,5980.02%
2023/08/2900.00109.509.48-108,975-0.11%
2023/08/2559.3800.009.3659,2280.05%
2023/08/24139.5000.009.49139,3790.14%
2023/08/2379.1900.009.2279,5160.07%
2023/08/2159.2000.009.1159,5780.05%
2023/08/1829.2400.009.3029,4970.02%
2023/08/16109.4500.009.46109,3860.11%
2023/08/1589.5200.009.5189,3860.09%
2023/08/11109.6700.009.66109,3510.11%
2023/08/10109.8700.009.86109,3020.11%
2023/08/0900.0019.889.90-19,252-0.01%
2023/08/0819.7200.009.7819,1900.01%
2023/08/04119.5800.009.59118,9170.12%
2023/08/021010.1600.0010.17108,1120.12%
2023/07/28110.3000.0010.3417,6940.01%
2023/07/271510.7100.0010.71157,1020.21%
2023/07/1800.00310.7510.76-36,849-0.04%
2023/07/171510.7500.0010.77156,8170.22%
2023/07/1423110.8200.0010.802316,7963.40% 大買/鉅額交易
2023/07/11310.4100.0010.4436,7000.04%
2023/07/10510.3000.0010.2956,6080.08%
2023/07/07510.4800.0010.5256,4780.08%
2023/07/06210.7300.0010.7626,2850.03%
2023/06/30210.8700.0010.8925,9620.03%
2023/06/27211.15511.2111.15-35,706-0.05%
2023/06/20210.9300.0010.9425,5180.04%
2023/06/19511.081011.0611.08-55,461-0.09%
2023/06/16111.05111.0411.0805,4550.00%
2023/06/15210.9000.0010.9025,3400.04%
2023/06/12110.9700.0010.9615,2220.02%
2023/06/09110.9000.0010.9315,2150.02%
2023/06/08510.762010.7810.78-155,183-0.29%
2023/06/072011.1700.0011.18204,9580.40%
2023/06/06210.95510.9610.96-34,892-0.06%
2023/06/05210.941010.9510.95-84,817-0.17%
2023/06/021011.2300.0011.23104,6860.21%
2023/06/0100.00111.0811.09-14,596-0.02%
2023/05/301010.9100.0010.92104,3330.23%
2023/05/291510.7300.0010.74154,1640.36%
2023/05/262010.63510.6210.65153,9340.38%
2023/05/25510.7000.0010.7053,9320.13%
2023/05/22110.9500.0010.9913,5180.03%
2023/05/18211.2800.0011.2923,3970.06%
2023/05/04512.0100.0012.0052,9380.17%
2023/04/2500.00411.8911.91-42,566-0.16%
2023/04/19211.5500.0011.5722,4600.08%
2023/04/17211.8000.0011.8122,3510.09%
2023/04/121012.1800.0012.18102,2500.44%
2023/03/1500.001511.6611.71-151,824-0.82%
2023/03/141512.0700.0012.04151,8000.83%
2023/03/1000.00811.3411.51-81,687-0.47%
2023/03/0100.001010.9610.97-101,642-0.61%
2023/02/241011.171011.1511.1801,6270.00%
2023/02/17411.0700.0011.0341,4010.29%
2023/02/16211.4400.0011.4921,3540.15%
2023/02/14211.7500.0011.7721,3670.15%
2023/02/101011.8100.0011.82101,3690.73%
2023/01/1600.006212.3012.24-621,221-5.07%
2023/01/126212.10212.0112.16601,1765.10%
2023/01/11211.8400.0011.8821,1710.17%
2022/12/2600.001011.6011.68-101,105-0.90%
2022/12/2300.00511.7811.77-51,102-0.45%
2022/12/221511.9300.0011.95151,1121.35%
2022/07/1300.00214.7814.80-2356-0.56%
2022/07/0400.00115.1214.96-1362-0.28%
2022/06/1700.00214.1014.10-2327-0.61%
2022/05/03115.8700.0015.8411610.62%
2022/04/2700.00117.1116.99-1153-0.65%
2022/04/1900.00216.5416.52-2124-1.60%
2022/04/18216.5200.0016.5521101.81%
2022/04/06318.6600.0018.593793.78%
2022/03/24119.7500.0019.641641.56%
2022/03/15119.9900.0020.031571.73%
2022/02/2100.00121.7521.66-144-2.26%
2022/02/17121.3100.0021.311422.33%
2021/05/2500.00122.2122.23-1129-0.77%
2021/05/19121.6900.0021.6811310.76%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音