國泰20年美債正2 (00688L)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.98
漲跌
▲0.05
漲幅
+0.63%
成交量
14,129張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	7.97	0	0.00	7.98	2	26,488	0.01%
2024/05/02	33	7.89	202	7.88	7.93	-169	26,696	-0.63%	大賣/鉅額交易
2024/04/30	203	7.98	200	7.94	7.97	3	26,870	0.01%	大買/大賣/
2024/04/29	1	7.85	0	0.00	7.87	1	26,909	0.00%
2024/04/26	7	7.77	0	0.00	7.76	7	27,282	0.03%
2024/04/25	16	7.85	0	0.00	7.83	16	27,513	0.06%
2024/04/24	11	7.95	0	0.00	7.96	11	27,523	0.04%
2024/04/23	5	7.99	0	0.00	8.00	5	27,843	0.02%
2024/04/22	3	7.93	11	7.92	7.93	-8	28,146	-0.03%
2024/04/19	0	0.00	2	8.22	8.10	-2	28,116	-0.01%
2024/04/17	19	7.84	0	0.00	7.88	19	28,024	0.07%
2024/04/16	50	7.99	0	0.00	7.96	50	28,012	0.18%
2024/04/15	0	8.15	0	0.00	8.13	0	28,000	0.00%
2024/04/12	21	8.13	0	0.00	8.13	21	28,103	0.07%
2024/04/11	69	8.20	4	8.21	8.23	65	28,384	0.23%
2024/04/10	0	0.00	18	8.58	8.60	-18	27,934	-0.06%
2024/04/09	6	8.47	0	0.00	8.47	6	28,188	0.02%
2024/04/08	47	8.39	0	0.00	8.40	47	28,802	0.16%
2024/04/03	29.1	8.61	12	8.62	8.61	17.1	28,795	0.06%
2024/04/02	24	8.74	100	8.73	8.71	-76	29,099	-0.26%
2024/04/01	0	0.00	205	8.94	8.98	-205	28,854	-0.71%	大賣/鉅額交易
2024/03/29	2	8.97	200	8.98	8.98	-198	29,082	-0.68%	大賣/鉅額交易
2024/03/28	0	0.00	46	8.97	9.00	-46	29,382	-0.16%
2024/03/26	113	8.86	0	0.00	8.85	113	30,296	0.37%	大買/鉅額交易
2024/03/25	311.1	8.97	12	8.95	8.92	299.1	30,826	0.97%	大買/鉅額交易
2024/03/22	110	8.77	194	8.76	8.83	-84	31,369	-0.27%	大買/大賣/
2024/03/21	603	8.69	0	0.00	8.70	603	32,794	1.84%	大買/鉅額交易
2024/03/20	12	8.73	120	8.72	8.72	-108	33,645	-0.32%	大賣/鉅額交易
2024/03/19	331	8.67	0	0.00	8.70	331	34,520	0.96%	大買/鉅額交易
2024/03/18	146	8.73	0	0.00	8.73	146	34,447	0.42%	大買/鉅額交易
2024/03/15	72.1	8.72	0	0.00	8.75	72.1	34,653	0.21%
2024/03/14	6.1	8.96	0	0.00	8.94	6.1	34,752	0.02%
2024/03/13	2.1	9.07	0	0.00	9.07	2.1	34,889	0.01%
2024/03/12	0	0.00	95	9.22	9.24	-95	35,330	-0.27%
2024/03/11	50	9.30	201	9.29	9.28	-151	35,645	-0.42%	大賣/鉅額交易
2024/03/08	110	9.26	6	9.25	9.30	104	35,686	0.29%	大買/鉅額交易
2024/03/07	5	9.26	140	9.28	9.26	-135	35,537	-0.38%	大賣/鉅額交易
2024/03/06	0	0.00	164	9.09	9.14	-164	35,320	-0.46%	大賣/鉅額交易
2024/03/05	100	8.93	150	8.94	8.96	-50	35,283	-0.14%	大賣/
2024/03/04	2.1	8.96	27	8.98	8.98	-24.9	35,279	-0.07%
2024/03/01	141	8.89	36	8.89	8.88	105	35,154	0.30%	大買/鉅額交易
2024/02/29	12	8.77	0	0.00	8.77	12	34,930	0.03%
2024/02/27	12.1	8.83	0	0.00	8.84	12.1	34,738	0.03%
2024/02/26	200	8.95	0	0.00	8.96	200	34,632	0.58%	大買/鉅額交易
2024/02/23	11.1	8.63	0	0.00	8.61	11.1	34,036	0.03%
2024/02/22	8	8.59	0	0.00	8.59	8	33,935	0.02%
2024/02/21	1	8.66	0	0.00	8.67	1	33,633	0.00%
2024/02/20	26	8.61	0	0.00	8.64	26	33,345	0.08%
2024/02/19	27	8.69	0	0.00	8.69	27	33,201	0.08%
2024/02/16	60	8.72	25	8.71	8.73	35	33,411	0.10%
2024/02/15	99.3	8.80	0	0.00	8.81	99.3	32,838	0.30%
2024/02/05	106.1	9.23	121	9.21	9.24	-14.9	31,815	-0.05%	大買/大賣/
2024/02/02	1	9.64	330	9.60	9.64	-329	31,035	-1.06%	大賣/鉅額交易
2024/02/01	116	9.44	51	9.44	9.45	65	30,544	0.21%	大買/
2024/01/31	40	9.25	7	9.26	9.30	33	30,046	0.11%
2024/01/30	270	9.10	4	9.13	9.15	266	29,486	0.90%	大買/鉅額交易
2024/01/29	139	8.89	0	0.00	8.88	139	29,045	0.48%	大買/鉅額交易
2024/01/26	18	8.92	3	8.93	8.95	15	28,953	0.05%
2024/01/25	27	8.77	0	0.00	8.83	27	29,176	0.09%
2024/01/24	48.1	8.87	0	0.00	8.91	48.1	28,855	0.17%
2024/01/22	12.1	8.97	180	8.97	9.02	-167.9	28,851	-0.58%	大賣/鉅額交易
2024/01/19	51	8.81	120	8.80	8.81	-69	28,685	-0.24%	大賣/
2024/01/18	10	9.07	0	0.00	9.06	10	28,392	0.04%
2024/01/17	45	9.08	0	0.00	9.08	45	28,266	0.16%
2024/01/16	17	9.30	0	0.00	9.31	17	27,971	0.06%
2024/01/15	65	9.43	0	0.00	9.43	65	27,652	0.24%
2024/01/12	5.1	9.43	0	0.00	9.44	5.1	27,483	0.02%
2024/01/11	17	9.37	0	0.00	9.39	17	27,229	0.06%
2024/01/10	7	9.42	0	0.00	9.41	7	27,120	0.03%
2024/01/09	12	9.46	2	9.45	9.48	10	27,004	0.04%
2024/01/08	9	9.31	106	9.30	9.29	-97	26,654	-0.36%	大賣/
2024/01/05	1,017.1	9.51	150	9.51	9.50	867.1	26,348	3.29%	大買/大賣/鉅額交易
2024/01/04	137.1	9.79	32	9.77	9.74	105.1	25,673	0.41%	大買/鉅額交易
2024/01/03	54	9.76	490	9.74	9.72	-436	25,529	-1.71%	大賣/鉅額交易
2024/01/02	121.1	9.85	0	0.00	9.81	121.1	25,110	0.48%	大買/鉅額交易
2023/12/29	19	10.04	21	10.06	10.05	-2	24,381	-0.01%
2023/12/28	309.1	10.18	336	10.14	10.15	-26.9	24,304	-0.11%	大買/大賣/
2023/12/27	35	9.98	20	9.97	9.97	15	23,765	0.06%
2023/12/26	0.1	10.04	0	0.00	10.01	0.1	23,530	0.00%
2023/12/25	25	9.94	90	9.97	9.96	-65	23,225	-0.28%
2023/12/22	125	10.01	330	10.03	9.99	-205	22,801	-0.90%	大買/大賣/鉅額交易
2023/12/21	121.1	10.16	6	10.17	10.16	115.1	22,228	0.52%	大買/鉅額交易
2023/12/20	7.1	10.08	280	10.06	10.08	-272.9	21,639	-1.26%	大賣/鉅額交易
2023/12/19	418	9.99	20	10.00	10.01	398	21,166	1.88%	大買/鉅額交易
2023/12/18	229.1	9.96	6	9.97	10.18	223.1	20,255	1.10%	大買/鉅額交易
2023/12/15	215.2	9.83	326	9.85	9.86	-110.8	18,429	-0.60%	大買/大賣/鉅額交易
2023/12/14	409.1	9.59	35	9.58	9.60	374.1	17,170	2.18%	大買/鉅額交易
2023/12/13	2	9.14	0	0.00	9.14	2	16,182	0.01%
2023/12/12	30	9.13	120	9.08	9.15	-90	15,906	-0.57%	大賣/
2023/12/11	354	9.09	120	9.09	9.11	234	15,356	1.52%	大買/大賣/鉅額交易
2023/12/08	22	9.22	180	9.21	9.27	-158	14,732	-1.07%	大賣/鉅額交易
2023/12/07	128.2	9.33	56	9.31	9.22	72.2	14,275	0.51%	大買/
2023/12/06	204	9.12	17	9.13	9.10	187	13,345	1.40%	大買/鉅額交易
2023/12/05	15	8.82	4	8.81	8.85	11	12,701	0.09%
2023/12/04	61	8.79	1	8.79	8.80	60	12,416	0.48%
2023/12/01	34	8.54	0	0.00	8.56	34	12,262	0.28%
2023/11/30	128	8.72	1	8.73	8.66	127	11,951	1.06%	大買/鉅額交易
2023/11/29	0	8.55	2	8.53	8.59	-2	11,668	-0.02%
2023/11/27	17	8.19	0	0.00	8.20	17	11,323	0.15%
2023/11/22	501	8.32	0	0.00	8.32	501	10,898	4.60%	大買/鉅額交易
2023/11/21	61	8.39	200	8.38	8.44	-139	10,753	-1.29%	大賣/鉅額交易
2023/11/20	200	8.23	0	0.00	8.23	200	10,658	1.88%	大買/鉅額交易
2023/11/17	60	8.24	0	0.00	8.23	60	10,575	0.57%
2023/11/16	13	8.15	0	0.00	8.16	13	10,591	0.12%
2023/11/14	3	7.97	0	0.00	7.96	3	10,064	0.03%
2023/11/13	0	0.00	60	7.86	7.86	-60	10,192	-0.59%
2023/11/10	1	7.95	0	0.00	7.96	1	9,879	0.01%
2023/11/09	66	8.31	0	0.00	8.30	66	9,732	0.68%
2023/11/08	0	0.00	2	8.02	8.03	-2	9,567	-0.02%
2023/11/07	20	7.82	0	0.00	7.81	20	9,556	0.21%
2023/11/06	60	7.91	1	7.93	7.91	59	9,537	0.62%
2023/11/03	63	7.85	12	7.86	7.85	51	9,519	0.54%
2023/11/02	30	7.62	11	7.61	7.62	19	9,450	0.20%
2023/11/01	8.1	7.20	0	0.00	7.22	8.1	9,098	0.09%
2023/10/31	9	7.29	0	0.00	7.33	9	9,908	0.09%
2023/10/27	0	0.00	5	7.40	7.39	-5	9,786	-0.05%
2023/10/26	9	7.15	0	0.00	7.15	9	9,517	0.09%
2023/10/25	0	0.00	50	7.55	7.50	-50	9,887	-0.51%
2023/10/24	1	7.35	0	0.00	7.42	1	9,783	0.01%
2023/10/23	14	7.08	0	0.00	7.07	14	9,709	0.14%
2023/10/20	20	7.19	0	0.00	7.19	20	9,612	0.21%
2023/10/19	33	7.34	0	0.00	7.30	33	9,510	0.35%
2023/10/18	5	7.57	0	0.00	7.59	5	9,373	0.05%
2023/10/17	12	7.65	10	7.64	7.64	2	9,389	0.02%
2023/10/16	0	0.00	5	7.92	7.92	-5	9,302	-0.05%
2023/10/13	1	7.80	1	7.80	7.87	0	9,202	0.00%
2023/10/12	0	0.00	10	8.17	8.17	-10	8,993	-0.11%
2023/10/11	2	7.88	20	7.89	7.94	-18	8,956	-0.20%
2023/10/06	20	7.73	0	0.00	7.71	20	8,905	0.22%
2023/10/04	40.1	7.54	0	0.00	7.51	40.1	8,901	0.45%
2023/10/03	36	7.97	0	0.00	7.96	36	8,628	0.42%
2023/10/02	1	8.12	1	8.13	8.14	0	8,592	0.00%
2023/09/28	3	8.17	0	0.00	8.20	3	8,776	0.03%
2023/09/27	4	8.32	2	8.31	8.32	2	8,637	0.02%
2023/09/26	17	8.31	1	8.32	8.35	16	8,565	0.19%
2023/09/25	21	8.65	53	8.68	8.63	-32	8,392	-0.38%
2023/09/22	106	8.59	0	0.00	8.61	106	8,615	1.23%	大買/鉅額交易
2023/09/21	11	8.90	0	0.00	8.94	11	8,349	0.13%
2023/09/19	1	9.15	0	0.00	9.16	1	8,194	0.01%
2023/09/18	15	9.04	120	9.02	9.04	-105	8,231	-1.28%	大賣/鉅額交易
2023/09/15	3	9.17	0	0.00	9.20	3	8,232	0.04%
2023/09/14	50	9.35	2	9.33	9.36	48	8,251	0.58%
2023/09/13	2	9.26	0	0.00	9.26	2	8,263	0.02%
2023/09/07	6	9.24	0	0.00	9.24	6	8,588	0.07%
2023/09/06	2	9.20	0	0.00	9.23	2	8,600	0.02%
2023/09/04	1.9	9.43	0	0.00	9.41	1.9	8,825	0.02%
2023/09/01	1	9.69	0	0.00	9.67	1	8,808	0.01%
2023/08/31	110	9.68	0	0.00	9.67	110	8,873	1.24%	大買/鉅額交易
2023/08/30	0	9.61	0	0.00	9.63	0	8,932	0.00%
2023/08/28	10	9.47	0	0.00	9.48	10	9,078	0.11%
2023/08/25	20	9.38	0	0.00	9.36	20	9,228	0.22%
2023/08/24	2	9.51	0	0.00	9.49	2	9,379	0.02%
2023/08/23	6	9.20	0	0.00	9.22	6	9,516	0.06%
2023/08/22	3	9.00	53	9.01	9.01	-50	9,586	-0.52%
2023/08/21	8	9.15	3	9.17	9.11	5	9,578	0.05%
2023/08/18	2	9.28	0	0.00	9.30	2	9,497	0.02%
2023/08/17	3	9.25	0	0.00	9.21	3	9,572	0.03%
2023/08/16	3	9.44	0	0.00	9.46	3	9,386	0.03%
2023/08/15	2	9.51	0	0.00	9.51	2	9,386	0.02%
2023/08/14	1	9.59	0	0.00	9.58	1	9,327	0.01%
2023/08/11	6	9.66	0	0.00	9.66	6	9,351	0.06%
2023/08/09	30	9.87	0	0.00	9.90	30	9,252	0.32%
2023/08/08	21	9.74	1	9.74	9.78	20	9,190	0.22%
2023/08/07	1	9.80	0	0.00	9.82	1	9,007	0.01%
2023/08/04	33	9.57	0	0.00	9.59	33	8,917	0.37%
2023/08/02	11	10.19	100	10.15	10.17	-89	8,112	-1.10%
2023/08/01	2	10.45	0	0.00	10.45	2	7,749	0.03%
2023/07/31	2	10.36	0	0.00	10.34	2	7,686	0.03%
2023/07/28	74	10.37	201	10.33	10.34	-127	7,694	-1.65%	大賣/鉅額交易
2023/07/27	1	10.71	0	0.00	10.71	1	7,102	0.01%
2023/07/26	1	10.70	0	0.00	10.70	1	7,122	0.01%
2023/07/25	20	10.76	0	0.00	10.76	20	7,105	0.28%
2023/07/24	30	10.80	0	0.00	10.80	30	7,083	0.42%
2023/07/21	32.1	10.80	0	0.00	10.80	32.1	7,058	0.45%
2023/07/20	171	11.01	0	0.00	10.97	171	6,981	2.45%	大買/鉅額交易
2023/07/19	100	10.89	0	0.00	10.86	100	6,894	1.45%
2023/07/18	11	10.75	0	0.00	10.76	11	6,849	0.16%
2023/07/17	0	0.00	6	10.77	10.77	-6	6,817	-0.09%
2023/07/13	101	10.63	0	0.00	10.62	101	6,732	1.50%	大買/鉅額交易
2023/07/12	1	10.49	5	10.50	10.48	-4	6,693	-0.06%
2023/07/11	6	10.43	0	0.00	10.44	6	6,700	0.09%
2023/07/10	28	10.31	0	0.00	10.29	28	6,608	0.42%
2023/07/07	8	10.51	0	0.00	10.52	8	6,478	0.12%
2023/07/06	5	10.76	0	0.00	10.76	5	6,285	0.08%
2023/07/04	2	11.03	0	0.00	11.04	2	6,005	0.03%
2023/07/03	0	0.00	65	11.01	11.04	-65	6,074	-1.07%
2023/06/30	65	10.90	0	0.00	10.89	65	5,962	1.09%
2023/06/27	1	11.21	1	11.16	11.15	0	5,706	0.00%
2023/06/21	0	0.00	30	11.18	11.16	-30	5,622	-0.53%
2023/06/20	60	10.92	0	0.00	10.94	60	5,518	1.09%
2023/06/19	0.1	11.06	100	11.06	11.08	-99.9	5,461	-1.83%
2023/06/16	6	11.05	0	0.00	11.08	6	5,455	0.11%
2023/06/15	1	10.94	10	10.90	10.90	-9	5,340	-0.17%
2023/06/14	1	10.87	0	0.00	10.86	1	5,286	0.02%
2023/06/09	100	10.92	0	0.00	10.93	100	5,215	1.92%
2023/06/08	30	10.76	0	0.00	10.78	30	5,183	0.58%
2023/06/06	30	10.98	5	10.96	10.96	25	4,892	0.51%
2023/06/05	60	10.94	0	0.00	10.95	60	4,817	1.25%
2023/06/02	0	0.00	10	11.22	11.23	-10	4,686	-0.21%
2023/05/31	0	0.00	20	11.01	11.04	-20	4,493	-0.45%
2023/05/30	12	10.93	0	0.00	10.92	12	4,333	0.28%
2023/05/29	1	10.75	0	0.00	10.74	1	4,164	0.02%
2023/05/26	27	10.63	0	0.00	10.65	27	3,934	0.69%
2023/05/25	31	10.72	0	0.00	10.70	31	3,932	0.79%
2023/05/24	1	10.89	0	0.00	10.89	1	3,842	0.03%
2023/05/23	4	10.82	0	0.00	10.81	4	3,738	0.11%
2023/05/22	4	10.98	0	0.00	10.99	4	3,518	0.11%
2023/05/19	16	11.06	0	0.00	11.08	16	3,499	0.46%
2023/05/18	6	11.30	0	0.00	11.29	6	3,397	0.18%
2023/05/17	3	11.33	0	0.00	11.34	3	3,333	0.09%
2023/05/16	3	11.43	0	0.00	11.44	3	3,229	0.09%
2023/05/15	1	11.60	0	0.00	11.56	1	3,147	0.03%
2023/05/10	0	11.46	0	0.00	11.43	0	3,057	0.00%
2023/05/09	13	11.49	0	0.00	11.52	13	3,014	0.43%
2023/05/08	1	11.75	0	0.00	11.78	1	2,929	0.03%
2023/05/05	1	11.82	0	0.00	11.82	1	2,948	0.03%
2023/05/04	0	0.00	1	12.02	12.00	-1	2,938	-0.03%
2023/05/03	0	0.00	1	11.87	11.85	-1	2,823	-0.04%
2023/05/02	14	11.54	1	11.55	11.55	13	2,775	0.47%
2023/04/28	3	11.68	0	0.00	11.75	3	2,690	0.11%
2023/04/26	0	0.00	3	12.07	12.07	-3	2,587	-0.12%
2023/04/25	1	11.87	6	11.89	11.91	-5	2,566	-0.19%
2023/04/24	2	11.60	1	11.60	11.61	1	2,514	0.04%
2023/04/21	0	0.00	1	11.74	11.78	-1	2,497	-0.04%
2023/04/20	1	11.55	0	0.00	11.56	1	2,468	0.04%
2023/04/19	10	11.54	0	0.00	11.57	10	2,460	0.41%
2023/04/18	15	11.51	2	11.51	11.51	13	2,443	0.53%
2023/04/17	4	11.80	0	0.00	11.81	4	2,351	0.17%
2023/04/14	0	12.02	0	0.00	12.02	0	2,299	0.00%
2023/04/13	2	12.15	0	0.00	12.17	2	2,256	0.09%
2023/04/12	1	12.19	0	0.00	12.18	1	2,250	0.04%
2023/04/11	1	12.22	0	0.00	12.22	1	2,206	0.05%
2023/04/10	1	12.32	0	0.00	12.34	1	2,187	0.05%
2023/04/07	1	12.44	0	0.00	12.43	1	2,168	0.05%
2023/04/06	3	12.42	3	12.41	12.45	0	2,145	0.00%
2023/03/29	2	11.61	271	11.61	11.70	-269	2,010	-13.38%	大賣/鉅額交易
2023/03/22	1	11.88	0	0.00	11.87	1	1,949	0.05%
2023/03/21	1	12.16	0	0.00	12.17	1	1,914	0.05%
2023/03/20	71	12.29	1	12.07	12.30	70	1,907	3.67%
2023/03/17	1	11.94	0	0.00	12.03	1	1,899	0.05%
2023/03/15	0	0.00	2	11.74	11.71	-2	1,824	-0.11%
2023/03/14	101	12.03	0	0.00	12.04	101	1,800	5.61%	大買/鉅額交易
2023/03/13	100	11.69	0	0.00	11.67	100	1,755	5.70%
2023/03/08	1	11.00	100	11.01	11.02	-99	1,663	-5.95%
2023/03/06	1	11.18	0	0.00	11.16	1	1,647	0.06%
2023/03/03	1	10.76	0	0.00	10.76	1	1,635	0.06%
2023/03/02	2	10.82	0	0.00	10.83	2	1,662	0.12%
2023/03/01	1	10.96	15	10.98	10.97	-14	1,642	-0.85%
2023/02/24	105	11.15	0	0.00	11.18	105	1,627	6.45%	大買/鉅額交易
2023/02/23	5	10.99	100	11.00	11.00	-95	1,618	-5.87%
2023/02/22	10	10.89	0	0.00	10.88	10	1,477	0.68%
2023/02/17	5	11.02	0	0.00	11.03	5	1,401	0.36%
2023/02/16	1	11.43	0	0.00	11.49	1	1,354	0.07%
2023/02/15	3	11.73	0	0.00	11.75	3	1,355	0.22%
2023/02/13	2	11.53	0	0.00	11.57	2	1,375	0.15%
2023/02/10	1	11.81	15	11.82	11.82	-14	1,369	-1.02%
2023/02/09	1	11.99	0	0.00	11.98	1	1,356	0.07%
2023/02/08	2	11.99	0	0.00	12.01	2	1,346	0.15%
2023/02/07	5	12.12	0	0.00	12.16	5	1,323	0.38%
2023/02/06	7	12.22	200	12.21	12.28	-193	1,292	-14.93%	大賣/鉅額交易
2023/02/03	210	12.74	0	0.00	12.77	210	1,253	16.75%	大買/鉅額交易
2023/02/02	10	12.56	0	0.00	12.55	10	1,218	0.82%
2023/02/01	2	12.30	0	0.00	12.29	2	1,203	0.17%
2023/01/30	2	12.26	0	0.00	12.36	2	1,212	0.16%
2023/01/16	0	0.00	2	12.31	12.24	-2	1,221	-0.16%
2023/01/13	39	12.37	4	12.37	12.38	35	1,198	2.92%
2023/01/10	2	12.08	200	12.06	12.10	-198	1,170	-16.92%	大賣/鉅額交易
2023/01/09	100	11.92	0	0.00	11.94	100	1,155	8.65%
2023/01/06	1	11.62	0	0.00	11.62	1	1,149	0.09%
2023/01/05	3	11.48	0	0.00	11.47	3	1,149	0.26%
2023/01/04	51	11.44	1	11.39	11.46	50	1,144	4.37%
2022/12/30	100	11.16	0	0.00	11.11	100	1,135	8.81%
2022/12/29	1	11.00	0	0.00	11.00	1	1,125	0.09%
2022/12/28	2	11.13	0	0.00	11.12	2	1,121	0.18%
2022/12/22	30	11.92	0	0.00	11.95	30	1,112	2.70%
2022/12/20	0	0.00	411	11.94	11.81	-411	1,120	-36.68%	大賣/鉅額交易
2022/12/16	5	12.80	0	0.00	12.67	5	1,079	0.46%
2022/12/15	5	12.60	0	0.00	12.65	5	1,090	0.46%
2022/12/14	80	12.72	0	0.00	12.71	80	1,076	7.43%
2022/12/12	2	12.48	0	0.00	12.53	2	1,033	0.19%
2022/12/09	51	13.04	3	13.07	13.11	48	1,001	4.79%
2022/12/08	241	12.94	0	0.00	12.96	241	966	24.94%	大買/鉅額交易
2022/12/07	0	0.00	1	12.42	12.40	-1	901	-0.11%
2022/12/06	0	0.00	240	12.29	12.27	-240	861	-27.85%	大賣/鉅額交易
2022/12/05	1	12.31	0	0.00	12.33	1	834	0.12%
2022/12/02	60	12.13	0	0.00	12.09	60	816	7.35%
2022/12/01	100	11.66	0	0.00	11.68	100	815	12.26%
2022/11/30	0	0.00	370	11.46	11.50	-370	801	-46.19%	大賣/鉅額交易
2022/11/29	0	0.00	20	11.74	11.70	-20	780	-2.56%
2022/11/25	60	11.90	0	0.00	11.85	60	757	7.92%
2022/11/24	60	11.77	0	0.00	11.83	60	728	8.24%
2022/11/23	60	11.39	0	0.00	11.40	60	672	8.92%
2022/11/18	10	11.20	5	11.14	11.20	5	666	0.75%
2022/11/17	91	11.24	0	0.00	11.24	91	667	13.64%
2022/11/16	134	10.89	0	0.00	10.78	134	665	20.13%	大買/鉅額交易
2022/11/10	60	10.14	0	0.00	10.13	60	615	9.74%
2022/11/09	60	9.97	0	0.00	10.02	60	593	10.11%
2022/11/08	1	9.77	0	0.00	9.81	1	581	0.17%
2022/11/04	1	10.25	0	0.00	10.25	1	563	0.18%
2022/11/03	0	0.00	90	10.35	10.36	-90	558	-16.12%
2022/10/28	30	10.67	0	0.00	10.70	30	565	5.31%
2022/10/27	30	10.52	0	0.00	10.50	30	573	5.23%
2022/10/26	30	10.29	0	0.00	10.29	30	593	5.06%
2022/10/24	0	0.00	11	9.86	9.98	-11	582	-1.89%
2022/10/17	0	0.00	20	11.00	11.03	-20	562	-3.56%
2022/10/13	30	11.36	0	0.00	11.30	30	552	5.43%
2022/10/11	2	11.21	0	0.00	11.08	2	543	0.37%
2022/10/06	2	11.89	0	0.00	11.91	2	535	0.37%
2022/09/27	3	12.17	0	0.00	12.17	3	488	0.61%
2022/09/14	0	0.00	5	12.91	13.01	-5	455	-1.10%
2022/09/07	4	12.99	0	0.00	13.02	4	455	0.88%
2022/08/30	0	0.00	1	14.25	14.33	-1	453	-0.22%
2022/08/29	0	0.00	4	14.21	14.13	-4	459	-0.87%
2022/08/23	0	0.00	1	14.23	14.27	-1	416	-0.24%
2022/08/22	0	0.00	3	14.20	14.28	-3	409	-0.73%
2022/08/18	0	0.00	6	14.75	14.76	-6	430	-1.39%
2022/08/11	1	15.38	0	0.00	15.39	1	433	0.23%
2022/08/10	1	15.66	0	0.00	15.66	1	430	0.23%
2022/08/09	0	0.00	5	15.77	15.76	-5	426	-1.17%
2022/08/08	0	0.00	2	15.33	15.36	-2	426	-0.47%
2022/08/02	5	16.33	0	0.00	16.32	5	391	1.28%
2022/07/28	1	15.40	0	0.00	15.29	1	345	0.29%
2022/07/25	0	0.00	6	15.63	15.60	-6	353	-1.70%
2022/07/13	1	14.73	0	0.00	14.80	1	356	0.28%
2022/07/11	2	14.25	0	0.00	14.30	2	361	0.55%
2022/07/08	1	14.66	0	0.00	14.64	1	360	0.28%
2022/07/07	20	14.92	0	0.00	14.90	20	359	5.56%
2022/05/18	0	0.00	5	14.74	14.70	-5	207	-2.41%
2022/04/21	5	16.72	0	0.00	16.71	5	136	3.65%
2021/09/15	0	0.00	20	26.22	26.26	-20	122	-16.29%
2021/09/14	0	0.00	39	25.68	25.74	-39	123	-31.57%
2021/09/10	0	0.00	17	25.74	25.75	-17	133	-12.77%
2021/09/09	0	0.00	9	25.31	25.39	-9	136	-6.58%
2021/09/08	0	0.00	29	25.08	25.10	-29	136	-21.29%
2021/09/07	0	0.00	24	25.27	25.23	-24	137	-17.44%
2021/09/06	0	0.00	22	25.36	25.38	-22	137	-15.99%
2021/09/03	0	0.00	20	25.81	25.80	-20	139	-14.36%
2021/09/02	0	0.00	30	25.66	25.67	-30	140	-21.38%
2021/09/01	0	0.00	5	25.44	25.48	-5	140	-3.56%
2021/08/30	1	25.81	0	0.00	25.81	1	140	0.71%
2021/08/02	1	25.76	0	0.00	25.81	1	142	0.70%
2021/07/30	3	25.79	0	0.00	25.83	3	139	2.16%
2021/07/12	5	25.01	0	0.00	25.02	5	132	3.78%
2021/07/09	5	25.47	0	0.00	25.15	5	132	3.79%
2021/07/08	8	25.59	0	0.00	25.53	8	129	6.19%
2021/07/01	1	23.99	0	0.00	23.96	1	127	0.79%
2021/06/17	1	23.09	0	0.00	23.06	1	122	0.82%
2021/05/31	4	22.28	0	0.00	22.24	4	128	3.12%
2021/05/28	2	22.28	0	0.00	22.23	2	125	1.60%
2021/05/12	1	21.88	0	0.00	21.93	1	136	0.73%
2021/05/11	0	0.00	1	22.15	22.16	-1	129	-0.77%
2021/05/05	1	22.60	0	0.00	22.57	1	132	0.76%
2021/05/04	1	22.38	0	0.00	22.33	1	130	0.77%
2021/04/29	2	22.26	0	0.00	22.26	2	127	1.57%
2021/04/19	0	0.00	1	22.80	22.78	-1	130	-0.77%
2021/03/30	1	21.30	0	0.00	21.21	1	139	0.72%
2021/02/26	2	22.66	0	0.00	22.35	2	132	1.51%
2021/02/18	1	25.04	0	0.00	24.93	1	127	0.78%
2021/02/04	5	26.12	0	0.00	26.10	5	127	3.93%
2021/01/29	1	27.26	0	0.00	27.39	1	127	0.78%
2021/01/25	1	26.90	0	0.00	26.92	1	138	0.72%
2021/01/18	5	27.13	0	0.00	27.21	5	139	3.59%
2021/01/08	5	26.79	0	0.00	26.78	5	133	3.74%
2021/01/07	1	27.37	0	0.00	27.21	1	131	0.76%
2021/01/06	3	28.21	0	0.00	28.05	3	130	2.30%
2021/01/04	1	28.93	0	0.00	28.93	1	127	0.78%
2020/12/31	1	28.98	0	0.00	28.98	1	125	0.80%
2020/12/18	1	28.95	0	0.00	28.93	1	131	0.76%
2020/12/15	1	29.50	0	0.00	29.49	1	130	0.76%
2020/12/14	0	0.00	4	29.30	29.27	-4	130	-3.06%
2020/12/03	3	28.69	0	0.00	28.64	3	128	2.34%
2020/11/20	1	30.55	0	0.00	30.55	1	138	0.72%
2020/11/11	2	28.28	0	0.00	28.11	2	143	1.39%
2020/11/10	6	28.88	0	0.00	28.91	6	146	4.11%
2020/11/09	2	29.76	0	0.00	29.87	2	145	1.37%
2020/11/05	0	0.00	11	30.93	30.90	-11	144	-7.59%
2020/10/30	1	29.81	0	0.00	30.06	1	134	0.74%
2020/10/29	1	30.08	0	0.00	30.15	1	137	0.73%
2020/10/27	8	29.92	0	0.00	29.82	8	136	5.85%
2020/10/20	2	30.33	0	0.00	30.30	2	138	1.44%
2020/09/22	0	0.00	1	32.04	32.04	-1	136	-0.73%
2020/09/04	2	32.77	0	0.00	32.75	2	140	1.42%
2020/09/03	0	0.00	6	32.56	32.58	-6	140	-4.27%
2020/08/31	0	0.00	100	30.82	31.03	-100	141	-70.61%
2020/08/28	104	30.44	0	0.00	30.51	104	139	74.68%	大買/鉅額交易
2020/08/25	2	33.24	0	0.00	33.05	2	132	1.51%
2020/08/24	0	0.00	44	33.20	33.24	-44	128	-34.13%
2020/08/21	0	0.00	7	32.65	32.56	-7	127	-5.49%
2020/08/20	2	32.39	0	0.00	32.39	2	129	1.54%
2020/08/19	0	0.00	101	32.59	32.66	-101	130	-77.62%	大賣/鉅額交易
2020/08/14	150	32.19	0	0.00	32.18	150	128	116.70%	大買/鉅額交易
2020/07/21	1	33.45	2	33.38	33.44	-1	120	-0.83%
2020/07/07	1	31.91	0	0.00	31.88	1	122	0.82%
2020/06/08	2	29.41	0	0.00	29.34	2	121	1.65%
2020/06/05	1	29.96	0	0.00	29.85	1	122	0.81%
2020/05/29	1	32.36	0	0.00	32.35	1	138	0.72%
2020/05/27	1	32.36	0	0.00	32.30	1	141	0.71%
2020/05/21	1	33.07	0	0.00	33.16	1	143	0.70%
2020/05/07	1	32.71	0	0.00	32.60	1	162	0.62%
2020/05/06	1	33.35	0	0.00	33.17	1	164	0.61%
2020/05/05	2	34.00	0	0.00	33.87	2	166	1.20%
2020/04/30	2	34.45	0	0.00	34.44	2	171	1.17%
2020/04/23	1	35.41	0	0.00	35.35	1	185	0.54%
2020/04/22	2	35.90	0	0.00	36.26	2	183	1.09%
2020/04/21	2	35.24	0	0.00	35.20	2	184	1.09%
2020/04/20	2	34.62	0	0.00	34.61	2	184	1.09%
2020/04/17	1	34.83	0	0.00	34.83	1	184	0.54%
2020/04/16	2	34.60	0	0.00	34.61	2	188	1.06%
2020/04/15	1	33.13	0	0.00	33.20	1	192	0.52%
2020/04/14	1	33.01	0	0.00	33.01	1	194	0.51%
2020/04/13	1	33.70	0	0.00	33.75	1	194	0.51%
2020/03/26	10	33.31	0	0.00	33.61	10	207	4.82%
2020/03/25	10	33.23	0	0.00	33.21	10	209	4.78%
2020/03/24	0	0.00	35	33.22	32.74	-35	212	-16.45%
2020/03/19	10	27.75	0	0.00	27.16	10	214	4.66%
2020/03/18	10	30.15	0	0.00	30.10	10	220	4.54%
2020/03/17	60	33.84	0	0.00	34.35	60	222	26.94%
2020/03/16	15	34.40	0	0.00	34.72	15	221	6.77%
2020/03/13	0	0.00	85	31.84	31.44	-85	223	-38.11%
2020/02/18	0	0.00	100	26.78	26.82	-100	357	-27.97%
2020/02/13	100	26.11	0	0.00	26.18	100	354	28.21%
2020/02/10	0	0.00	50	26.35	26.35	-50	395	-12.66%
2020/02/05	50	26.13	0	0.00	26.16	50	488	10.23%
2020/01/31	0	0.00	19	26.33	26.35	-19	558	-3.40%
2020/01/20	1	24.18	0	0.00	24.16	1	594	0.17%
2019/12/31	2	23.86	0	0.00	23.85	2	624	0.32%
2019/12/24	1	23.81	0	0.00	23.81	1	638	0.16%
2019/12/13	1	24.02	0	0.00	24.07	1	674	0.15%
2019/12/03	2	24.53	0	0.00	24.40	2	729	0.27%
2019/11/21	0	0.00	46	25.27	25.29	-46	738	-6.23%
2019/11/20	0	0.00	12	25.07	25.07	-12	585	-2.05%
2019/11/07	0	0.00	10	24.55	24.57	-10	541	-1.85%
2019/11/05	0	0.00	10	24.80	24.73	-10	547	-1.83%
2019/10/31	2	24.98	0	0.00	24.98	2	379	0.53%
2019/10/01	2	26.40	0	0.00	26.32	2	283	0.71%
2019/09/20	50	25.89	0	0.00	25.86	50	271	18.39%
2019/09/19	0	0.00	12	25.55	25.64	-12	270	-4.44%
2019/09/18	9	25.32	0	0.00	25.32	9	236	3.81%
2019/09/16	16	24.92	0	0.00	24.89	16	231	6.93%
2019/09/12	5	25.86	0	0.00	25.84	5	190	2.62%
2019/09/11	5	26.20	0	0.00	26.14	5	188	2.65%
2019/09/10	6	26.88	0	0.00	26.98	6	183	3.27%
2019/09/06	5	27.54	0	0.00	27.52	5	177	2.81%
2019/09/05	0	0.00	10	28.05	28.09	-10	176	-5.67%
2019/09/03	1	28.15	0	0.00	28.22	1	176	0.57%
2019/08/30	2	28.38	0	0.00	28.48	2	179	1.11%
2019/08/20	1	27.41	0	0.00	27.48	1	169	0.59%
2019/08/16	4	28.49	0	0.00	28.30	4	166	2.41%
2019/08/15	8	28.47	0	0.00	28.40	8	164	4.86%
2019/08/02	1	24.16	0	0.00	24.28	1	147	0.68%
2019/08/01	5	23.25	0	0.00	23.24	5	146	3.42%
2019/07/31	10	22.92	0	0.00	22.92	10	145	6.86%
2019/07/30	9	22.85	0	0.00	22.83	9	145	6.19%
2018/07/13	0	0.00	1	19.92	19.91	-1	232	-0.43%
2018/03/19	0	0.00	1	19.00	19.05	-1	244	-0.41%
2018/03/14	1	19.08	0	0.00	19.08	1	244	0.41%