加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.10
  • 漲幅
    +1.27%
  • 成交量
    12,444張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.0037.947.97-326,870-0.01%
2024/04/2957.860.67.867.874.426,9090.02%
2024/04/26507.75207.757.763027,2820.11%
2024/04/25517.85357.837.831627,5130.06%
2024/04/24547.9500.007.965427,5230.20%
2024/04/2215.27.90207.937.93-4.828,146-0.02%
2024/04/19308.08958.108.10-6528,116-0.23%
2024/04/1818.03758.058.06-7428,069-0.26%
2024/04/1718.37.86457.867.88-26.728,024-0.10%
2024/04/16111.27.98598.007.9652.228,0120.19% 大買/
2024/04/154.28.20308.178.13-25.828,000-0.09%
2024/04/1275.18.13238.138.1352.128,1030.19%
2024/04/111288.2200.008.2312828,3840.45% 大買/鉅額交易
2024/04/1028.59128.608.60-1027,934-0.04%
2024/04/0948.45308.438.47-2628,188-0.09%
2024/04/0898.48.39208.388.4078.428,8020.27%
2024/04/0336.18.6100.008.6136.128,7950.13%
2024/04/02328.7300.008.713229,0990.11%
2024/04/01118.9328.978.98928,8540.03%
2024/03/2948.9900.008.98429,0820.01%
2024/03/2838.9718.989.00229,3820.01%
2024/03/27138.8628.878.871129,8360.04%
2024/03/2611.18.8600.008.8511.130,2960.04%
2024/03/25118.9300.008.921130,8260.04%
2024/03/22408.8000.008.834031,3690.13%
2024/03/21208.7000.008.702032,7940.06%
2024/03/2068.7200.008.72633,6450.02%
2024/03/1926.18.67188.698.708.134,5200.02%
2024/03/1826.38.73448.738.73-17.734,447-0.05%
2024/03/15358.7400.008.753534,6530.10%
2024/03/1437.18.9800.008.9437.134,7520.11%
2024/03/13249.07409.069.07-1634,889-0.05%
2024/03/12109.22179.219.24-735,330-0.02%
2024/03/08459.29519.249.30-635,686-0.02%
2024/03/0759.2559.279.26035,5370.00%
2024/03/06609.12399.109.142135,3200.06%
2024/03/05408.9300.008.964035,2830.11%
2024/03/04118.98118.988.98035,2790.00%
2024/03/0100.00308.888.88-3035,154-0.09%
2024/02/2911.18.7658.808.776.134,9300.02%
2024/02/27268.8338.848.842334,7380.07%
2024/02/2698.94848.948.96-7534,632-0.22%
2024/02/23138.6200.008.611334,0360.04%
2024/02/22738.58288.578.594533,9350.13%
2024/02/2168.65108.628.67-433,633-0.01%
2024/02/20438.6200.008.644333,3450.13%
2024/02/195.18.7058.698.690.133,2010.00%
2024/02/16140.18.7200.008.73140.133,4110.42% 大買/鉅額交易
2024/02/15828.81268.818.815632,8380.17%
2024/02/05399.222409.219.24-20131,815-0.63% 大賣/鉅額交易
2024/02/02629.6229.649.646031,0350.19%
2024/02/0134.19.4499.449.4525.130,5440.08%
2024/01/3191.19.2689.299.3083.130,0460.28%
2024/01/30659.13109.069.155529,4860.19%
2024/01/29178.8700.008.881729,0450.06%
2024/01/2668.90108.948.95-428,953-0.01%
2024/01/25718.77208.828.835129,1760.17%
2024/01/24368.8700.008.913628,8550.12%
2024/01/2339.0228.999.02129,0090.00%
2024/01/22569.0019.009.025528,8510.19%
2024/01/191428.82248.828.8111828,6850.41% 大買/鉅額交易
2024/01/1879.0689.069.06-128,3920.00%
2024/01/17509.091109.089.08-6028,266-0.21% 大賣/
2024/01/1620.19.30119.299.319.127,9710.03%
2024/01/15129.4200.009.431227,6520.04%
2024/01/12259.440.39.459.4424.727,4830.09%
2024/01/11159.3759.389.391027,2290.04%
2024/01/1059.4400.009.41527,1200.02%
2024/01/09309.4600.009.483027,0040.11%
2024/01/0838.29.32409.339.29-1.826,654-0.01%
2024/01/0541.29.511249.519.50-82.826,348-0.31% 大賣/
2024/01/04119.7800.009.741125,6730.04%
2024/01/0321.19.7500.009.7221.125,5290.08%
2024/01/0269.19.82959.829.81-25.925,110-0.10%
2023/12/2976.210.057810.0510.05-1.824,381-0.01%
2023/12/286110.150.310.1410.1560.724,3040.25%
2023/12/27129.9725.49.969.97-13.423,765-0.06%
2023/12/266310.0300.0010.016323,5300.27%
2023/12/2530.19.9900.009.9630.123,2250.13%
2023/12/2217.110.016010.019.99-42.922,801-0.19%
2023/12/2120010.1622010.1610.16-2022,228-0.09% 大買/大賣/
2023/12/201110.0700.0010.081121,6390.05%
2023/12/19140.210.0112010.0110.0120.221,1660.10% 大買/大賣/
2023/12/1817410.038410.0210.189020,2550.44% 大買/
2023/12/15109.39.8400.009.86109.318,4290.59% 大買/鉅額交易
2023/12/14739.60129.609.606117,1700.36%
2023/12/1319.15619.159.14-6016,182-0.37%
2023/12/12969.11109.079.158615,9060.54%
2023/12/11112.59.10309.079.1182.515,3560.54% 大買/
2023/12/081339.2500.009.2713314,7320.90% 大買/鉅額交易
2023/12/072859.371109.369.2217514,2751.23% 大買/大賣/鉅額交易
2023/12/0629.1100.009.10213,3450.01%
2023/12/051018.811498.828.85-4812,701-0.38% 大買/大賣/
2023/12/04428.78128.808.803012,4160.24%
2023/12/01138.5600.008.561312,2620.11%
2023/11/28108.4200.008.411011,4420.09%
2023/11/2798.1800.008.20911,3230.08%
2023/11/24248.3000.008.312411,1800.21%
2023/11/2268.3400.008.32610,8980.06%
2023/11/2128.39108.398.44-810,753-0.07%
2023/11/201458.2300.008.2314510,6581.36% 大買/鉅額交易
2023/11/1798.2500.008.23910,5750.09%
2023/11/1648.1500.008.16410,5910.04%
2023/11/15118.3200.008.311110,5370.10%
2023/11/1427.9300.007.96210,0640.02%
2023/11/1397.8600.007.86910,1920.09%
2023/11/10437.9500.007.96439,8790.44%
2023/11/09218.2900.008.30219,7320.22%
2023/11/0898.0100.008.0399,5670.09%
2023/11/0757.8200.007.8159,5560.05%
2023/11/0667.9200.007.9169,5370.06%
2023/11/0327.85337.857.85-319,519-0.33%
2023/11/02517.6200.007.62519,4500.54%
2023/10/31107.2900.007.33109,9080.10%
2023/10/27407.38557.397.39-159,786-0.15%
2023/10/26667.1500.007.15669,5170.69%
2023/10/25117.5100.007.50119,8870.11%
2023/10/24207.41257.387.42-59,783-0.05%
2023/10/231317.0900.007.071319,7091.35% 大買/鉅額交易
2023/10/2027.1800.007.1929,6120.02%
2023/10/191577.3300.007.301579,5101.65% 大買/鉅額交易
2023/10/181667.5800.007.591669,3731.77% 大買/鉅額交易
2023/10/13217.8200.007.87219,2020.23%
2023/10/12108.1700.008.17108,9930.11%
2023/10/1117.89907.927.94-898,956-0.99%
2023/10/06207.7100.007.71208,9050.22%
2023/10/041777.54507.577.511278,9011.43% 大買/鉅額交易
2023/10/031057.9800.007.961058,6281.22% 大買/鉅額交易
2023/10/02698.1200.008.14698,5920.80%
2023/09/2818.1700.008.2018,7760.01%
2023/09/2638.3100.008.3538,5650.04%
2023/09/22268.5600.008.61268,6150.30%
2023/09/21108.9000.008.94108,3490.12%
2023/09/20109.0500.009.05108,2100.12%
2023/09/1900.00109.169.16-108,194-0.12%
2023/09/18309.0400.009.04308,2310.36%
2023/09/1249.2000.009.2348,3850.05%
2023/09/0769.2400.009.2468,5880.07%
2023/09/0639.2000.009.2338,6000.03%
2023/09/0449.4200.009.4148,8250.05%
2023/08/3119.6800.009.6718,8730.01%
2023/08/3019.6200.009.6318,9320.01%
2023/08/21109.1400.009.11109,5780.10%
2023/08/17129.2300.009.21129,5720.13%
2023/08/1549.5100.009.5149,3860.04%
2023/08/11209.6600.009.66209,3510.21%
2023/08/0919.8500.009.9019,2520.01%
2023/08/0700.0059.799.82-59,007-0.06%
2023/08/04579.5900.009.59578,9170.64%
2023/08/023610.1800.0010.17368,1120.44%
2023/08/01110.4400.0010.4517,7490.01%
2023/07/311510.3500.0010.34157,6860.20%
2023/07/282210.3400.0010.34227,6940.29%
2023/07/26110.7000.0010.7017,1220.01%
2023/07/25110.7700.0010.7617,1050.01%
2023/07/24110.7900.0010.8017,0830.01%
2023/07/211010.7900.0010.80107,0580.14%
2023/07/2000.001111.0010.97-116,981-0.16%
2023/07/191110.8600.0010.86116,8940.16%
2023/07/17310.7600.0010.7736,8170.04%
2023/07/1400.00110.8010.80-16,796-0.01%
2023/07/131010.63110.6810.6296,7320.13%
2023/07/10410.3000.0010.2946,6080.06%
2023/07/07810.4900.0010.5286,4780.12%
2023/07/062510.7500.0010.76256,2850.40%
2023/07/0300.001011.0311.04-106,074-0.16%
2023/06/302210.8800.0010.89225,9620.37%
2023/06/27111.1600.0011.1515,7060.02%
2023/06/26111.2100.0011.2215,6880.02%
2023/06/211111.170.311.1511.1610.75,6220.19%
2023/06/201010.8900.0010.94105,5180.18%
2023/06/16111.05111.0511.0805,4550.00%
2023/06/15110.8700.0010.9015,3400.02%
2023/06/14410.8800.0010.8645,2860.08%
2023/06/0900.00210.9110.93-25,215-0.04%
2023/06/087.310.7700.0010.787.35,1830.14%
2023/06/061010.9900.0010.96104,8920.20%
2023/06/05510.9500.0010.9554,8170.10%
2023/05/3000.00210.9310.92-24,333-0.05%
2023/05/291510.7400.0010.74154,1640.36%
2023/05/26110.6300.0010.6513,9340.03%
2023/05/233210.8100.0010.81323,7380.86%
2023/05/19811.0500.0011.0883,4990.23%
2023/05/182411.3100.0011.29243,3970.71%
2023/05/15311.6000.0011.5633,1470.10%
2023/05/101411.4300.0011.43143,0570.46%
2023/05/09511.4900.0011.5253,0140.17%
2023/05/08211.7800.0011.7822,9290.07%
2023/05/05211.8400.0011.8222,9480.07%
2023/05/04712.0100.0012.0072,9380.24%
2023/05/03811.8500.0011.8582,8230.28%
2023/05/02611.5500.0011.5562,7750.22%
2023/04/20211.5300.0011.5622,4680.08%
2023/04/17311.8000.0011.8132,3510.13%
2023/04/14512.0000.0012.0252,2990.22%
2023/04/071012.4700.0012.43102,1680.46%
2023/03/2300.006512.0212.04-651,952-3.33%
2023/03/1000.00611.5111.51-61,687-0.36%
2023/03/0200.00610.8310.83-61,662-0.36%
2023/03/0100.00210.9610.97-21,642-0.12%
2023/02/22310.9000.0010.8831,4770.20%
2023/02/17211.0100.0011.0321,4010.14%
2023/02/16111.4600.0011.4911,3540.07%
2023/02/08612.0000.0012.0161,3460.45%
2023/01/3000.001812.2612.36-181,212-1.48%
2023/01/1000.00512.0512.10-51,170-0.43%
2023/01/09211.9200.0011.9421,1550.17%
2023/01/0500.001011.5411.47-101,149-0.87%
2023/01/0400.001011.4111.46-101,144-0.87%
2022/12/3000.001011.1511.11-101,135-0.88%
2022/12/231011.8000.0011.77101,1020.91%
2022/12/20611.782112.1811.81-151,120-1.34%
2022/12/12312.5500.0012.5331,0330.29%
2022/12/0900.001013.0113.11-101,001-1.00%
2022/12/0812012.9300.0012.9612096612.42% 大買/鉅額交易
2022/12/061012.2700.0012.27108611.16%
2022/12/054012.3000.0012.33408344.79%
2022/11/30211.5000.0011.5028010.25%
2022/11/231011.4000.0011.40106721.49%
2022/11/17811.2500.0011.2486671.20%
2022/11/163010.9300.0010.78306654.51%
2022/11/151010.5900.0010.56106471.55%
2022/11/143010.55210.5010.50286484.32%
2022/11/112010.7100.0010.71206383.13%
2022/11/09109.9700.0010.02105931.69%
2022/11/0829.8500.009.8125810.34%
2022/09/20312.9700.0012.9734520.66%
2022/09/16713.1300.0013.0974551.54%
2022/09/0700.003612.9513.02-36455-7.91%
2022/08/2900.00714.2214.13-7459-1.52%
2022/08/25313.7900.0013.8334410.68%
2022/08/12414.6700.0014.7444430.90%
2022/08/021616.3900.0016.32163914.08%
2022/08/01315.5700.0015.5133590.83%
2022/07/29415.4800.0015.5543581.11%
2022/07/27515.4800.0015.5353501.43%
2022/07/26815.6100.0015.5883542.26%
2022/07/1500.00115.1415.15-1341-0.29%
2022/07/12114.8000.0014.8013580.28%
2022/05/1000.00915.0214.80-9188-4.78%
2022/04/19316.5400.0016.5231242.40%
2022/04/18316.6000.0016.5531102.71%
2022/04/14317.3000.0017.4331002.99%
2020/03/0900.00139.0939.09-1217-0.46%
2020/01/17124.1000.0024.1716050.17%
2020/01/0300.001024.1624.34-10629-1.59%
2019/12/131024.0200.0024.07106741.48%
2019/11/0400.00125.2925.28-1450-0.22%
2019/10/0100.00126.3026.32-1283-0.35%
2019/09/06127.4800.0027.5211770.56%
2019/07/29122.8700.0022.8311470.68%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音