兆豐藍籌30 (00690)-國泰-台中券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
31.25
漲跌
▲0.38
漲幅
+1.23%
成交量
954張
產業
上市
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.9	31.16	31.28	-0.9	1,388	-0.06%
2024/04/22	0.2	30.25	0	0.00	30.28	0.2	1,393	0.01%
2024/04/19	8.9	30.56	2.3	30.37	30.44	6.6	1,382	0.48%
2024/04/17	3	31.50	4	31.44	31.50	-1	1,340	-0.07%
2024/04/16	4.5	31.32	0	0.00	31.34	4.5	1,326	0.34%
2024/04/15	0.6	32.36	3	32.25	32.24	-2.4	1,313	-0.19%
2024/04/10	0.3	32.92	0.1	32.88	32.87	0.3	1,296	0.02%
2024/04/09	0	0.00	2.4	32.40	32.77	-2.4	1,296	-0.19%
2024/04/08	1	32.26	1.6	32.21	32.28	-0.6	1,292	-0.05%
2024/04/03	5.1	32.21	0	32.32	32.22	5.1	1,294	0.39%
2024/04/02	0.1	32.30	0.1	32.27	32.34	0.1	1,294	0.00%
2024/03/28	16.2	31.86	0	0.00	32.05	16.2	1,299	1.24%
2024/03/27	0	0.00	1.1	32.09	32.10	-1.1	1,288	-0.09%
2024/03/26	0	0.00	6	31.94	32.02	-6	1,278	-0.47%
2024/03/25	2	32.05	1	32.05	31.99	1	1,261	0.08%
2024/03/22	1.3	31.99	0.2	31.98	32.04	1.1	1,264	0.09%
2024/03/21	0	0.00	5	31.92	32.04	-5	1,263	-0.40%
2024/03/20	5.2	31.59	0.2	31.60	31.55	5	1,264	0.40%
2024/03/19	0.1	31.49	1	31.52	31.67	-0.9	1,277	-0.07%
2024/03/18	0	0.00	0.3	31.62	31.71	-0.3	1,271	-0.02%
2024/03/15	0.3	31.65	16	31.65	31.58	-15.7	1,256	-1.25%
2024/03/14	0.1	31.82	1	31.85	31.80	-0.9	1,243	-0.07%
2024/03/13	0	0.00	5	32.02	31.98	-5	1,230	-0.41%
2024/03/12	0	0.00	3.3	31.87	31.93	-3.3	1,216	-0.27%
2024/03/11	1.2	31.86	6	31.90	31.78	-4.8	1,205	-0.40%
2024/03/08	4	32.20	19.3	31.93	31.96	-15.3	1,200	-1.27%
2024/03/07	1	31.40	81.5	31.66	31.71	-80.5	1,133	-7.10%
2024/03/06	1	30.90	9	31.21	31.21	-8	1,071	-0.75%
2024/03/05	2.5	30.93	8.2	30.99	30.98	-5.7	1,056	-0.54%
2024/03/04	11.6	30.85	1.2	30.82	30.90	10.5	1,041	1.01%
2024/03/01	131.2	31.44	22	31.43	31.35	109.1	1,016	10.73%	大買/鉅額交易
2024/02/29	12.9	31.25	21	31.33	31.48	-8.1	944	-0.85%
2024/02/27	62.3	31.27	24.1	31.30	31.32	38.2	906	4.22%
2024/02/26	5	31.05	32.1	31.17	31.28	-27	853	-3.17%
2024/02/23	24	30.92	17.1	31.07	31.08	7	820	0.85%
2024/02/22	25.2	30.68	4.6	30.66	30.73	20.6	834	2.47%
2024/02/21	29.4	30.45	2	30.46	30.42	27.4	890	3.08%
2024/02/20	7.2	30.43	9	30.42	30.52	-1.8	916	-0.19%
2024/02/19	5.3	30.17	15.1	30.17	30.22	-9.7	940	-1.03%
2024/02/16	38.3	30.13	3.2	30.13	30.16	35.1	938	3.74%
2024/02/15	4	29.99	12.4	30.02	30.10	-8.4	930	-0.90%
2024/02/05	2	29.22	1.3	29.15	29.24	0.7	916	0.08%
2024/02/02	15	29.14	0	0.00	29.17	15	900	1.67%
2024/02/01	1.1	28.91	0	0.00	29.05	1.1	880	0.12%
2024/01/30	0.2	29.15	0.4	29.12	29.15	-0.2	873	-0.02%
2024/01/29	5.1	29.16	0	0.00	29.15	5.1	885	0.57%
2024/01/26	1	28.99	3.2	29.03	29.00	-2.2	893	-0.25%
2024/01/25	4	29.00	10	29.02	29.02	-6	894	-0.67%
2024/01/24	0	0.00	0.1	28.90	28.92	-0.1	894	-0.01%
2024/01/23	0.3	28.81	0.1	28.79	28.77	0.2	885	0.02%
2024/01/18	1.8	28.05	0	0.00	28.03	1.8	892	0.20%
2024/01/17	3.3	28.11	0	0.00	27.92	3.3	900	0.37%
2024/01/16	4.1	28.34	0	0.00	28.30	4.1	886	0.46%
2024/01/15	0	28.64	10	28.66	28.63	-10	876	-1.14%
2024/01/12	1.3	28.48	0	0.00	28.51	1.3	875	0.15%
2024/01/11	3	28.58	0	0.00	28.58	3	872	0.35%
2024/01/10	1	28.57	0	0.00	28.54	1	868	0.12%
2024/01/09	0.1	28.69	0	0.00	28.63	0.1	870	0.01%
2024/01/08	0	0.00	1	28.59	28.60	-1	864	-0.12%
2024/01/05	4.1	28.50	0	0.00	28.49	4.1	863	0.47%
2024/01/04	0.1	28.63	1	28.60	28.53	-0.9	866	-0.11%
2024/01/03	6.1	28.73	0	0.00	28.63	6.1	862	0.71%
2024/01/02	3	29.10	2.2	29.12	29.11	0.8	854	0.10%
2023/12/29	0	29.28	0	0.00	29.32	0	846	0.00%
2023/12/28	1	29.35	31.9	29.32	29.33	-30.9	838	-3.69%
2023/12/27	0	0.00	4	29.21	29.26	-4	830	-0.48%
2023/12/26	1.2	28.97	2	28.92	28.99	-0.8	806	-0.10%
2023/12/25	0	0.00	0.1	28.82	28.84	-0.1	801	-0.01%
2023/12/21	0	28.68	0	0.00	28.69	0	797	0.00%
2023/12/20	4	28.89	0	0.00	28.91	4	795	0.50%
2023/12/19	2	28.75	12	28.82	28.84	-10	793	-1.26%
2023/12/18	0.1	28.91	4.2	28.80	28.89	-4.1	785	-0.52%
2023/12/15	0.2	29.00	7.1	28.99	28.93	-6.9	778	-0.89%
2023/12/14	0	0.00	1	28.80	28.79	-1	760	-0.13%
2023/12/13	0	0.00	1	28.44	28.46	-1	741	-0.13%
2023/12/12	0	28.40	3	28.43	28.35	-3	745	-0.40%
2023/12/11	0	0.00	2.1	28.30	28.34	-2.1	749	-0.28%
2023/12/08	3	28.38	0	0.00	28.30	3	740	0.41%
2023/12/07	2	28.28	0	0.00	28.28	2	733	0.28%
2023/12/06	2	28.42	33.5	28.38	28.38	-31.5	731	-4.30%
2023/12/05	3	28.40	0	0.00	28.38	3	725	0.42%
2023/12/04	5	28.55	0.2	28.54	28.52	4.8	712	0.68%
2023/12/01	1	28.55	0	28.54	28.54	1	706	0.14%
2023/11/30	0.3	28.58	0.5	28.54	28.53	-0.2	696	-0.03%
2023/11/29	1.3	28.57	0	0.00	28.52	1.3	687	0.19%
2023/11/28	5.1	28.48	1	28.51	28.49	4.1	675	0.61%
2023/11/27	1	28.33	0	0.00	28.26	1	666	0.15%
2023/11/24	2	28.34	0.1	28.33	28.31	1.9	653	0.29%
2023/11/23	1	28.29	30	28.28	28.28	-29	647	-4.48%
2023/11/22	1.2	28.29	0	0.00	28.29	1.2	639	0.19%
2023/11/21	4.1	28.38	44	28.39	28.43	-39.9	626	-6.37%
2023/11/20	65.4	29.19	1	29.18	29.18	64.4	586	10.97%
2023/11/17	68.1	29.12	11.2	29.15	29.18	56.9	511	11.11%
2023/11/16	19.4	29.04	5	29.00	29.01	14.4	463	3.11%
2023/11/15	25	29.00	0.1	29.03	28.97	24.9	418	5.95%
2023/11/14	1	28.76	1	28.77	28.76	0	401	0.00%
2023/11/13	1	28.66	10	28.72	28.65	-9	397	-2.26%
2023/11/10	1.1	28.31	0	0.00	28.35	1.1	389	0.28%
2023/11/09	1	28.40	5	28.37	28.41	-4	388	-1.03%
2023/11/08	1	28.41	0	0.00	28.41	1	391	0.26%
2023/11/07	1	28.30	0	0.00	28.32	1	385	0.26%
2023/11/06	0	0.00	7	28.36	28.33	-7	379	-1.84%
2023/11/03	0	28.02	0	0.00	28.01	0	367	0.00%
2023/11/02	1	27.63	2.2	27.63	27.81	-1.2	358	-0.33%
2023/11/01	0	27.29	0	0.00	27.26	0	351	0.00%
2023/10/31	1.1	27.10	0	0.00	27.08	1.1	347	0.32%
2023/10/30	0	27.12	3	27.25	27.27	-3	351	-0.85%
2023/10/27	1	27.00	0	0.00	27.01	1	347	0.29%
2023/10/26	1	27.00	0	0.00	27.02	1	341	0.30%
2023/10/24	0.2	27.18	0	0.00	27.19	0.2	333	0.06%
2023/10/23	0.4	27.27	0	0.00	27.22	0.4	335	0.11%
2023/10/20	0	27.27	0	0.00	27.52	0	340	0.00%
2023/10/19	0	27.50	0	0.00	27.54	0	339	0.00%
2023/10/17	0	0.00	0.3	27.84	27.72	-0.3	337	-0.09%
2023/10/16	0	0.00	4	27.64	27.69	-4	337	-1.19%
2023/10/13	0	0.00	1	27.78	27.81	-1	346	-0.29%
2023/10/12	0	0.00	5	27.70	27.76	-5	350	-1.43%
2023/10/11	0	0.00	2.1	27.63	27.65	-2.1	356	-0.59%
2023/10/06	0	0.00	2	27.23	27.22	-2	358	-0.56%
2023/10/05	0	27.01	1	27.20	27.20	-1	360	-0.27%
2023/10/04	2	26.86	1	26.94	26.95	1	358	0.28%
2023/10/02	0	0.00	1	27.20	27.17	-1	362	-0.28%
2023/09/28	1	26.88	1	27.01	26.98	0	365	0.00%
2023/09/27	0.1	26.88	0	0.00	26.86	0.1	367	0.03%
2023/09/26	2.2	26.94	0	0.00	26.91	2.2	374	0.59%
2023/09/25	0	27.15	2	27.17	27.20	-2	376	-0.53%
2023/09/22	0	26.85	0	0.00	26.98	0	375	0.00%
2023/09/21	1	27.01	0	0.00	26.93	1	377	0.27%
2023/09/20	2	27.28	0	0.00	27.28	2	377	0.53%
2023/09/19	1	27.49	0	0.00	27.46	1	384	0.27%
2023/09/18	0	27.61	0.2	27.53	27.60	-0.1	389	-0.03%
2023/09/15	0	0.00	6	27.61	27.70	-6	389	-1.54%
2023/09/14	0	0.00	1	27.37	27.49	-1	385	-0.26%
2023/09/13	0	0.00	1	27.29	27.20	-1	386	-0.26%
2023/09/12	0	26.88	1	27.08	27.17	-1	393	-0.25%
2023/09/11	1	26.80	0	0.00	26.90	1	410	0.25%
2023/09/08	1	26.85	1	26.91	26.95	0	420	0.00%
2023/09/07	1	27.00	0	0.00	27.01	1	449	0.23%
2023/09/04	0	27.15	1.1	27.24	27.28	-1.1	477	-0.22%
2023/09/01	0	27.13	0	0.00	27.12	0	510	0.00%
2023/08/30	0	27.12	6	27.20	27.18	-6	538	-1.11%
2023/08/29	0	26.90	0	0.00	27.03	0	560	0.00%
2023/08/28	0	26.89	0	26.90	26.86	0	564	0.00%
2023/08/25	0	26.76	0	0.00	26.73	0	569	0.00%
2023/08/24	0	26.90	0	0.00	26.99	0	579	0.00%
2023/08/23	0	26.72	2	26.78	26.76	-2	593	-0.34%
2023/08/22	0	26.65	1	26.68	26.68	-1	608	-0.16%
2023/08/21	2	26.65	1	26.61	26.58	1	617	0.16%
2023/08/18	0	26.61	0	0.00	26.63	0	642	0.00%
2023/08/17	0	26.41	0	26.41	26.69	0	661	0.00%
2023/08/16	0.1	26.60	0	0.00	26.54	0.1	743	0.01%
2023/08/15	0	26.76	0	0.00	26.70	0	872	0.00%
2023/08/14	2.1	26.67	0.1	26.67	26.62	2	983	0.21%
2023/08/11	2	27.10	0	0.00	27.06	2	1,029	0.20%
2023/08/10	0.1	27.17	0	0.00	27.13	0.1	1,048	0.01%
2023/08/09	0.1	27.28	0	0.00	27.24	0.1	1,081	0.01%
2023/08/08	1	27.30	1	27.33	27.33	0	1,112	0.00%
2023/08/07	0	27.35	1	27.48	27.44	-1	1,142	-0.09%
2023/08/04	1	27.34	1	27.36	27.33	0	1,181	0.00%
2023/08/02	0.1	27.50	5.1	27.50	27.45	-5	1,204	-0.41%
2023/07/28	2	27.50	0	0.00	27.49	2	1,308	0.15%
2023/07/27	1	27.47	2.1	27.50	27.49	-1.1	1,373	-0.08%
2023/07/24	5	27.25	2	27.28	27.30	3	1,379	0.22%
2023/07/21	0	27.37	1	27.35	27.36	-1	1,375	-0.07%
2023/07/18	1.1	27.73	0	0.00	27.64	1.1	1,365	0.08%
2023/07/17	0.1	27.66	1	27.74	27.69	-0.9	1,356	-0.07%
2023/07/14	0	0.00	11.1	27.69	27.70	-11.1	1,346	-0.82%
2023/07/13	0	27.60	2	27.68	27.56	-2	1,332	-0.15%
2023/07/12	2	27.37	0	0.00	27.30	2	1,321	0.15%
2023/07/07	3.2	27.18	1	27.18	27.21	2.2	1,316	0.17%
2023/07/06	1.1	27.43	2	27.43	27.35	-0.9	1,310	-0.07%
2023/07/05	0	27.71	0	0.00	27.64	0	1,307	0.00%
2023/07/04	0.1	27.65	8	27.71	27.72	-7.9	1,303	-0.61%
2023/07/03	0.1	27.60	1	27.63	27.65	-0.9	1,295	-0.07%
2023/06/30	0	27.38	0	0.00	27.56	0	1,293	0.00%
2023/06/29	2	27.47	4	27.46	27.46	-2	1,293	-0.15%
2023/06/28	1	27.42	0	27.51	27.40	1	1,290	0.08%
2023/06/27	2.2	27.34	14	27.37	27.35	-11.8	1,287	-0.92%
2023/06/26	3.2	27.51	0	0.00	27.48	3.2	1,280	0.25%
2023/06/21	1.1	27.69	2	27.78	27.80	-0.9	1,276	-0.07%
2023/06/20	0	27.98	1.4	27.91	27.80	-1.4	1,274	-0.11%
2023/06/19	0	27.91	16.2	27.98	27.97	-16.2	1,268	-1.28%
2023/06/16	0.3	27.98	3	28.00	27.95	-2.7	1,256	-0.21%
2023/06/15	0.7	28.09	12.3	28.00	28.09	-11.6	1,246	-0.93%
2023/06/13	0.2	27.66	1	27.69	27.85	-0.8	1,213	-0.07%
2023/06/12	0	0.00	2	27.40	27.45	-2	1,185	-0.17%
2023/06/09	2	27.34	10	27.32	27.32	-8	1,168	-0.68%
2023/06/07	2.2	27.42	3.3	27.29	27.50	-1	1,150	-0.09%
2023/06/06	1.5	27.15	0.1	27.12	27.09	1.4	1,117	0.12%
2023/06/05	2.1	27.04	24	27.13	27.15	-21.9	1,103	-1.98%
2023/06/02	3.2	27.05	19	27.10	27.07	-15.8	1,087	-1.45%
2023/06/01	3	26.98	0	0.00	26.97	3	1,064	0.28%
2023/05/31	0.2	27.07	2	27.07	27.10	-1.8	1,059	-0.17%
2023/05/30	0.1	27.15	1	27.13	27.18	-0.9	1,055	-0.09%
2023/05/29	2	27.25	3	27.22	27.21	-1	1,045	-0.10%
2023/05/26	0.1	26.99	5.3	27.02	27.03	-5.2	1,029	-0.51%
2023/05/25	1.2	26.74	3	26.72	26.77	-1.8	1,011	-0.18%
2023/05/24	16.5	26.60	2	26.63	26.62	14.5	1,003	1.45%
2023/05/23	11.7	26.75	2	26.75	26.77	9.7	975	1.00%
2023/05/22	52.9	26.83	2.4	26.87	26.75	50.5	953	5.30%
2023/05/19	34.7	28.31	2.1	28.33	28.38	32.6	865	3.77%
2023/05/18	18.9	28.16	4	28.21	28.25	14.9	734	2.04%
2023/05/17	1.2	27.78	25	27.66	27.88	-23.8	620	-3.84%
2023/05/16	2.3	27.50	16.3	27.50	27.54	-14	567	-2.47%
2023/05/15	13.9	27.19	0	0.00	27.23	13.9	546	2.53%
2023/05/12	23.9	27.19	0	0.00	27.26	23.9	508	4.70%
2023/05/11	23.7	27.37	5	27.49	27.33	18.7	476	3.92%
2023/05/10	16.7	27.42	3	27.55	27.40	13.7	448	3.05%
2023/05/09	11.2	27.57	0	0.00	27.61	11.2	408	2.74%
2023/05/08	13.2	27.65	2	27.64	27.63	11.2	385	2.90%
2023/05/05	18.8	27.45	1	27.57	27.47	17.8	348	5.10%
2023/05/04	6.2	27.41	0	0.00	27.48	6.2	306	2.01%
2023/05/03	14.1	27.41	0	0.00	27.43	14.1	269	5.23%
2023/04/25	0.7	27.09	0	0.00	26.84	0.7	202	0.35%
2023/04/24	0.4	27.26	0	0.00	27.26	0.4	204	0.18%
2023/04/19	0	0.00	1	27.58	27.50	-1	213	-0.47%
2023/04/07	1	27.63	0	0.00	27.63	1	226	0.44%
2023/03/29	1	27.72	0	0.00	27.69	1	231	0.43%
2023/03/28	1	27.82	0	0.00	27.77	1	234	0.43%
2023/03/27	1	27.89	0.7	27.88	27.89	0.3	238	0.12%
2023/03/24	1	27.97	1	27.93	27.97	0	242	0.00%
2023/03/23	0	0.00	20	27.86	27.89	-20	244	-8.19%
2023/03/14	1	27.17	0	0.00	27.18	1	263	0.38%
2023/03/03	3	27.56	1	27.50	27.47	2	404	0.49%
2023/02/22	0.3	27.20	0	0.00	27.12	0.3	467	0.07%
2023/02/20	0	27.38	0	0.00	27.40	0	495	0.01%
2023/02/17	0	27.24	0	0.00	27.30	0	507	0.01%
2023/02/14	0	0.00	1	27.60	27.70	-1	553	-0.18%
2023/02/13	0.3	27.40	0	0.00	27.48	0.3	563	0.05%
2023/02/08	0	0.00	1	27.40	27.55	-1	597	-0.17%
2023/02/03	0	0.00	1	27.40	27.56	-1	659	-0.15%
2023/02/01	0.3	27.10	0	0.00	27.21	0.3	652	0.04%
2023/01/31	1	27.18	0	0.00	27.01	1	650	0.15%
2023/01/30	0.1	27.20	9.9	27.23	27.24	-9.8	648	-1.51%
2023/01/16	0	0.00	1	26.55	26.41	-1	635	-0.16%
2023/01/13	0	0.00	3	26.33	26.19	-3	631	-0.47%
2023/01/12	0	26.05	0	0.00	26.05	0	628	0.00%
2023/01/10	0	26.02	0.2	26.02	26.13	-0.2	623	-0.03%
2023/01/09	0	0.00	3	25.93	26.10	-3	621	-0.48%
2023/01/05	2	25.18	0	0.00	25.11	2	609	0.33%
2023/01/04	1.2	25.03	0	0.00	25.01	1.2	608	0.20%
2022/12/30	0	0.00	1	24.91	24.86	-1	605	-0.17%
2022/12/29	1	24.61	0	0.00	24.63	1	603	0.17%
2022/12/28	0.1	24.99	0	0.00	24.84	0.1	602	0.02%
2022/12/23	0	0.00	0	24.99	25.00	0	599	0.00%
2022/12/21	5	24.95	0	0.00	24.98	5	597	0.84%
2022/12/20	1	25.27	0	0.00	24.95	1	595	0.17%
2022/12/19	10	25.35	0	0.00	25.35	10	592	1.69%
2022/12/07	1	25.93	0	0.00	25.98	1	567	0.18%
2022/12/06	1	26.35	0	0.00	26.13	1	560	0.18%
2022/12/05	0.2	26.60	0	0.00	26.52	0.2	555	0.03%
2022/12/02	0	0.00	1.3	26.51	26.48	-1.3	549	-0.23%
2022/12/01	13	26.71	14	26.67	26.68	-1	544	-0.18%
2022/11/30	1.3	26.25	1	26.28	26.36	0.3	535	0.05%
2022/11/29	1.2	25.96	5.2	25.82	26.05	-4.1	525	-0.78%
2022/11/28	15.4	26.02	4.1	25.99	25.90	11.3	517	2.18%
2022/11/25	11.9	28.93	2.5	28.98	28.91	9.4	488	1.93%
2022/11/24	18.1	28.77	0	0.00	28.79	18.1	407	4.43%
2022/11/23	8	28.56	3	28.58	28.55	5	386	1.29%
2022/11/22	0.1	28.23	0	0.00	28.37	0.1	373	0.03%
2022/11/21	1	28.36	1	28.29	28.23	0	361	0.00%
2022/11/18	1.1	28.36	0	0.00	28.29	1.1	348	0.32%
2022/11/17	2.1	28.19	4	28.26	28.25	-1.9	337	-0.55%
2022/11/16	9	28.18	1	28.33	28.16	8	325	2.45%
2022/11/15	0	0.00	2.2	28.12	28.21	-2.2	306	-0.72%
2022/11/14	4.2	27.37	2.2	27.28	27.37	2	293	0.68%
2022/11/11	4	26.94	1	26.90	26.97	3	274	1.09%
2022/11/10	2.3	26.11	0	0.00	26.04	2.3	261	0.86%
2022/11/09	1	25.88	0.2	25.95	26.21	0.8	250	0.32%
2022/11/08	16	25.58	2	25.58	25.56	14	236	5.93%
2022/11/07	3	25.25	0	0.00	25.30	3	219	1.37%
2022/11/04	3	24.78	0	0.00	24.89	3	206	1.45%
2022/11/03	2.2	24.91	0	0.00	24.84	2.2	195	1.13%
2022/11/02	9	25.11	0	0.00	25.09	9	166	5.39%
2022/10/25	0	23.99	0	0.00	24.12	0	127	0.02%
2022/10/20	0	0.00	1	24.55	24.55	-1	126	-0.79%
2022/10/13	0	0.00	1	24.52	24.52	-1	125	-0.79%
2022/10/11	0	24.90	0	0.00	25.52	0	125	0.02%
2022/09/30	0	25.47	0	0.00	25.47	0	121	0.02%
2022/09/26	0	26.17	0	0.00	26.47	0	117	0.02%
2022/09/21	0.2	27.55	0	0.00	27.40	0.2	112	0.21%
2022/09/19	0.5	27.46	0.1	27.46	27.47	0.4	112	0.39%
2022/07/12	0	26.96	0	0.00	26.53	0	122	0.02%
2022/07/06	0	26.65	0	0.00	26.57	0	123	0.02%
2022/07/05	0	26.86	0	0.00	27.02	0	123	0.02%
2022/07/04	0	27.26	0	0.00	27.14	0	121	0.01%
2022/06/29	0	28.80	0	0.00	28.73	0	123	0.01%
2022/06/28	0	28.81	0	0.00	28.86	0	123	0.01%
2022/06/23	0	28.60	0	0.00	28.65	0	123	0.01%
2022/06/21	1	29.11	0	0.00	29.52	1	122	0.81%
2022/06/17	0	29.03	0.1	29.00	29.07	-0.1	119	-0.04%
2022/06/16	0	29.78	0	0.00	29.63	0	119	0.01%
2022/06/15	0	29.69	0	0.00	29.78	0	119	0.00%
2022/06/13	0	29.94	0	0.00	29.99	0	117	0.02%
2022/06/10	0	30.75	0	0.00	30.72	0	116	0.02%
2022/06/07	0	30.70	0	0.00	30.71	0	114	0.02%
2022/06/02	0	30.84	0	0.00	30.83	0	115	0.01%
2022/06/01	0	31.01	0	0.00	31.08	0	116	0.03%
2022/05/26	0	29.59	0	0.00	29.45	0	118	0.01%
2022/05/24	0	29.59	0	0.00	29.42	0	120	0.02%
2022/04/20	0	0.00	0.8	31.01	31.79	-0.8	113	-0.69%
2022/03/16	1	31.50	0	0.00	31.45	1	155	0.64%
2022/03/08	1	31.46	0	0.00	31.53	1	157	0.64%
2022/03/03	1	33.69	0	0.00	33.68	1	157	0.64%
2022/02/21	0	0.00	0	34.40	34.48	0	164	0.00%
2022/01/25	1	33.90	0	0.00	33.92	1	168	0.59%
2022/01/21	1	34.01	0	0.00	34.08	1	167	0.60%
2022/01/10	0	0.00	2	34.46	34.53	-2	168	-1.19%
2021/12/30	0	0.00	0.4	34.59	34.68	-0.4	134	-0.26%
2021/09/22	0	0.00	0	32.78	32.70	0	135	-0.02%
2021/09/03	0	0.00	0.2	33.39	33.72	-0.2	130	-0.14%
2021/08/24	0	0.00	0	32.05	32.22	0	135	-0.02%
2021/07/29	0	0.00	0	32.28	32.89	0	134	-0.02%
2021/07/08	0	0.00	0.4	33.00	32.92	-0.4	137	-0.27%
2021/07/06	0	0.00	0	33.02	33.00	0	137	-0.02%
2021/05/18	0	0.00	1	31.05	31.47	-1	158	-0.63%
2021/05/03	0	0.00	0	33.33	33.13	0	165	-0.02%
2021/03/31	0	0.00	0.1	31.90	31.81	-0.1	181	-0.03%
2021/03/30	0	0.00	0	31.85	31.91	0	182	-0.01%
2021/03/16	0	0.00	1	31.53	31.60	-1	184	-0.54%
2021/03/11	1	31.15	10.1	31.38	31.39	-9.1	185	-4.93%
2021/02/17	0	0.00	1	31.62	31.80	-1	200	-0.50%
2021/01/25	0	0.00	1	30.70	30.84	-1	206	-0.50%
2021/01/21	1	30.81	0	0.00	31.40	1	208	0.48%
2021/01/07	0	0.00	0.2	29.25	29.60	-0.2	198	-0.08%
2021/01/06	0	29.00	0	0.00	29.00	0	198	0.01%
2020/12/18	0	27.58	0	0.00	27.50	0	214	0.00%
2020/12/11	0	0.00	1	27.50	27.53	-1	224	-0.44%
2020/12/09	0	0.00	1	27.74	27.74	-1	224	-0.45%
2020/11/26	0	0.00	1	27.71	27.80	-1	232	-0.43%
2020/11/25	1	27.63	0	0.00	27.60	1	237	0.42%
2020/11/18	1	27.75	0	0.00	27.78	1	256	0.39%
2020/11/10	0	0.00	0.1	25.01	26.31	-0.1	285	-0.04%
2020/11/09	0	0.00	0.2	26.30	26.29	-0.2	287	-0.08%
2020/11/06	0	0.00	1	26.01	26.00	-1	288	-0.35%
2020/10/14	2	25.80	0	0.00	25.77	2	378	0.53%
2020/10/12	0.1	25.96	1	25.89	25.96	-0.9	387	-0.23%
2020/10/07	1	25.30	0	0.00	25.50	1	393	0.25%
2020/09/25	0	0.00	0.3	24.60	24.51	-0.3	411	-0.08%
2020/08/25	1	25.56	0	0.00	25.56	1	407	0.25%
2020/08/24	1	25.35	0	0.00	25.40	1	397	0.25%
2020/08/19	3	25.89	1	25.98	25.80	2	374	0.53%
2020/08/14	1	25.96	0	0.00	25.99	1	357	0.28%
2020/08/05	0	26.06	5	26.04	26.00	-5	340	-1.46%
2020/08/04	0	0.00	3	25.71	25.87	-3	339	-0.88%
2020/08/03	9	25.73	0	0.00	25.55	9	323	2.78%
2020/07/31	0	0.00	2	25.85	25.97	-2	318	-0.63%
2020/07/21	0	0.00	1	25.10	25.25	-1	280	-0.36%
2020/07/17	2	24.80	0	0.00	24.84	2	268	0.74%
2020/07/16	2	24.74	0	0.00	24.74	2	265	0.75%
2020/07/10	0	0.00	1	24.65	24.64	-1	252	-0.40%
2020/07/09	1	25.00	0	0.00	24.99	1	248	0.40%
2020/07/08	0	0.00	1	24.91	24.93	-1	245	-0.41%
2020/07/07	0	0.00	3	24.64	24.70	-3	244	-1.23%
2020/07/06	0	0.00	1	24.41	24.62	-1	244	-0.41%
2020/07/03	0	0.00	1	24.15	24.24	-1	238	-0.42%
2020/07/02	0	0.00	1	23.75	23.94	-1	238	-0.42%
2020/06/24	0	0.00	1	23.57	23.53	-1	233	-0.43%
2020/06/23	0	0.00	3	23.45	23.44	-3	233	-1.28%
2020/06/12	0	0.00	1	22.81	22.86	-1	234	-0.43%
2020/06/11	0	23.12	1	23.35	23.12	-1	235	-0.42%
2020/06/09	0	0.00	2	23.27	23.29	-2	235	-0.85%
2020/06/03	0	0.00	1	22.55	22.67	-1	240	-0.42%
2020/05/29	0	0.00	8	21.72	21.82	-8	236	-3.38%
2020/05/28	1	21.78	0	0.00	21.74	1	236	0.42%
2020/05/27	10	21.95	0	0.00	21.94	10	236	4.22%
2020/05/08	0	0.00	2	21.84	21.85	-2	228	-0.88%
2020/04/20	1	21.16	0	0.00	21.16	1	232	0.43%
2020/04/17	2	21.16	0	0.00	21.13	2	233	0.86%
2020/04/08	0	0.00	1	20.15	20.25	-1	229	-0.44%
2020/03/31	1	19.58	0	0.00	19.47	1	230	0.43%
2020/03/30	2	19.07	2	19.28	19.35	0	230	0.00%
2020/03/18	1	18.87	0	0.00	18.45	1	232	0.43%
2020/03/02	2	22.22	0	0.00	22.31	2	242	0.82%
2020/02/27	2	22.80	0	0.00	22.59	2	246	0.81%
2020/02/26	2	22.98	0	0.00	22.89	2	249	0.80%
2020/02/19	2	23.58	0	0.00	23.69	2	271	0.74%
2020/01/14	0	0.00	2	24.40	24.40	-2	287	-0.70%
2019/12/26	0	0.00	1	24.28	24.25	-1	294	-0.34%
2019/12/23	0	0.00	5	24.21	24.25	-5	295	-1.69%
2019/12/18	0	0.00	1	24.46	24.49	-1	296	-0.34%
2019/11/27	1	24.47	0	0.00	24.53	1	281	0.36%
2019/11/21	1	24.20	0	0.00	24.21	1	264	0.38%
2019/11/20	2	24.39	0	0.00	24.39	2	260	0.77%
2019/11/19	5	24.46	0	0.00	24.48	5	257	1.94%
2019/11/18	1	24.30	0	0.00	24.38	1	251	0.40%
2019/11/06	0	0.00	3	24.42	24.45	-3	240	-1.25%
2019/11/05	0	0.00	1	24.19	24.26	-1	236	-0.42%
2019/10/23	0	0.00	1	23.38	23.30	-1	225	-0.44%
2019/10/22	0	0.00	8	23.33	23.38	-8	220	-3.64%
2019/10/18	0	0.00	2	23.20	23.21	-2	224	-0.89%
2019/10/15	0	0.00	4	23.10	23.08	-4	223	-1.79%
2019/10/08	0	0.00	1	22.96	22.99	-1	211	-0.47%
2019/10/02	0	0.00	1	22.66	22.88	-1	212	-0.47%
2019/09/24	0	0.00	1	22.61	22.66	-1	213	-0.47%
2019/09/18	0	0.00	1	22.66	22.75	-1	207	-0.48%
2019/09/17	0	0.00	1	22.50	22.53	-1	205	-0.49%
2019/09/10	0	0.00	1	22.25	22.17	-1	199	-0.50%
2019/09/09	1	22.26	0	0.00	22.29	1	199	0.50%
2019/09/05	0	0.00	1	22.04	22.08	-1	196	-0.51%
2019/08/26	1	21.28	0	0.00	21.30	1	199	0.50%
2019/08/15	1	21.12	0	0.00	21.13	1	200	0.50%
2019/08/06	1	21.04	0	0.00	21.39	1	199	0.50%
2019/08/05	6	21.56	0	0.00	21.42	6	200	2.99%
2019/07/23	0	0.00	1	22.45	22.33	-1	206	-0.48%
2019/07/16	0	0.00	1	22.16	22.18	-1	207	-0.48%
2019/07/03	0	0.00	1	22.06	21.89	-1	214	-0.47%
2019/06/19	0	0.00	1	21.63	21.77	-1	227	-0.44%
2019/06/12	3	21.41	0	0.00	21.42	3	242	1.23%
2019/05/14	1	21.05	1	21.07	21.29	0	283	0.00%
2019/05/10	0	0.00	2	21.85	21.75	-2	288	-0.69%
2019/05/07	0	0.00	1	22.23	22.34	-1	293	-0.34%
2019/04/08	0	0.00	1	21.83	21.85	-1	328	-0.30%
2019/02/21	5	20.52	0	0.00	20.54	5	365	1.37%
2019/02/20	3	20.37	0	0.00	20.42	3	364	0.82%
2019/02/18	0	0.00	1	20.30	20.26	-1	367	-0.27%
2019/01/03	1	19.00	0	0.00	18.98	1	378	0.26%
2018/12/21	2	19.48	0	0.00	19.40	2	359	0.56%
2018/12/13	1	19.66	0	0.00	19.66	1	351	0.28%
2018/12/06	1	19.49	0	0.00	19.53	1	352	0.28%
2018/11/29	1	20.03	0	0.00	19.98	1	345	0.29%
2018/11/23	1	20.24	0	0.00	20.22	1	341	0.29%
2018/11/02	0	0.00	1	20.63	20.70	-1	337	-0.30%
2018/10/30	1	20.04	0	0.00	20.04	1	336	0.30%
2018/10/26	1	19.87	0	0.00	19.93	1	346	0.29%
2018/10/24	1	20.40	0	0.00	20.40	1	341	0.29%
2018/10/22	1	21.01	0	0.00	20.93	1	337	0.30%
2018/10/18	1	20.94	0	0.00	20.90	1	339	0.29%
2018/10/12	1	21.31	0	0.00	21.25	1	326	0.31%
2018/10/11	2	21.49	0	0.00	21.15	2	323	0.62%
2018/10/05	2	22.02	0	0.00	22.03	2	320	0.62%
2018/09/25	0	0.00	1	22.90	22.86	-1	322	-0.31%
2018/09/13	2	22.38	0	0.00	22.39	2	338	0.59%
2018/09/11	1	22.50	0	0.00	22.50	1	336	0.30%
2018/09/10	0	0.00	1	22.74	22.58	-1	331	-0.30%
2018/09/04	1	22.94	3	22.91	23.02	-2	330	-0.60%
2018/08/16	0	0.00	2	22.15	22.20	-2	353	-0.57%
2018/08/08	1	22.88	0	0.00	22.92	1	343	0.29%
2018/07/20	0	0.00	1	22.48	22.48	-1	342	-0.29%
2018/07/19	0	0.00	1	22.41	22.38	-1	344	-0.29%
2018/07/16	3	22.50	1	22.46	22.47	2	355	0.56%
2018/07/13	0	0.00	1	22.44	22.50	-1	357	-0.28%
2018/07/12	0	0.00	49	22.34	22.34	-49	352	-13.92%
2018/07/09	0	0.00	1	22.18	22.18	-1	347	-0.29%
2018/06/15	17	22.05	0	0.00	22.17	17	355	4.78%
2018/06/14	35	22.24	0	0.00	22.05	35	358	9.77%
2018/06/13	0	0.00	17	22.35	22.43	-17	360	-4.71%
2018/06/12	0	0.00	1	22.30	22.38	-1	362	-0.28%
2018/06/08	0	0.00	1	22.39	22.41	-1	369	-0.27%
2018/06/07	0	0.00	1	22.41	22.53	-1	373	-0.27%
2018/06/06	0	0.00	11	22.45	22.50	-11	378	-2.91%
2018/05/30	1	21.80	0	0.00	21.77	1	387	0.26%
2018/05/29	1	22.08	0	0.00	22.07	1	394	0.25%
2018/05/28	1	21.93	0	0.00	22.14	1	389	0.26%
2018/05/21	0	0.00	1	22.12	22.12	-1	417	-0.24%
2018/05/17	0	0.00	12	22.03	21.92	-12	421	-2.85%
2018/05/04	1	21.43	0	0.00	21.54	1	462	0.22%
2018/04/27	1	21.56	0	0.00	21.54	1	496	0.20%
2018/04/25	1	21.62	0	0.00	21.67	1	481	0.21%
2018/04/24	1	21.73	0	0.00	21.73	1	482	0.21%
2018/03/22	0	0.00	1	22.30	22.26	-1	583	-0.17%
2018/03/15	17	22.26	0	0.00	22.25	17	583	2.91%
2018/03/14	0	0.00	1	22.15	22.20	-1	587	-0.17%
2018/02/22	0	0.00	1	21.65	21.65	-1	611	-0.16%
2018/02/06	6	21.10	0	0.00	21.21	6	631	0.95%
2018/01/24	2	22.22	2	22.22	22.24	0	655	0.00%
2018/01/23	0	0.00	1	22.39	22.44	-1	656	-0.15%
2018/01/22	1	22.41	0	0.00	22.48	1	624	0.16%
2018/01/19	2	22.26	0	0.00	22.33	2	626	0.32%
2018/01/10	6	21.87	1	21.78	21.78	5	635	0.79%
2018/01/08	0	0.00	1	21.63	21.65	-1	640	-0.16%

兆豐藍籌30反1 11／24下市中時電子報－2020/10/21

　又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11...詳全文

兆豐藍籌30反1 ETF 11／24起下市中時電子報－2020/10/20

又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11月...詳全文

兆豐藍籌30反1 11月24日起終止上市UDN聯合新聞網－2020/10/20

兆豐投信發行兆豐藍籌30反1（00691R）因規模低於法定門檻申請清算，證交所表示，該ETF將於11月24日起終止上市，......詳全文

兆豐藍籌30 相關文章

兆豐藍籌30 相關影音

兆豐藍籌30

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐藍籌30

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析