加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.69
  • 漲跌
    ▲0.33
  • 漲幅
    +1.02%
  • 成交量
    2,077張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/146.832.4400.0032.696.81,6040.42%
2024/05/13132.2900.0032.3611,5930.06%
2024/05/10231.99232.0432.0801,5870.00%
2024/05/095.131.9500.0031.925.11,5800.32%
2024/05/08231.7700.0031.9221,5610.13%
2024/05/02431.5300.0031.3941,4480.28%
2024/04/23130.5000.0030.5311,3970.07%
2024/04/22130.2400.0030.2811,3930.07%
2024/04/19030.5000.0030.4401,3820.00%
2024/04/18031.4900.0031.6301,3500.00%
2024/04/1600.000.131.7031.34-0.11,3260.00%
2024/04/15332.3900.0032.2431,3130.23%
2024/03/280.131.9000.0032.050.11,2990.00%
2024/03/2100.001.531.9232.04-1.51,263-0.12%
2024/03/201.531.5200.0031.551.51,2640.12%
2024/03/12131.84131.9431.9301,2160.00%
2024/03/070.131.62131.7031.71-11,133-0.08%
2024/03/04130.8300.0030.9011,0410.10%
2024/03/01131.5900.0031.3511,0160.10%
2024/02/29131.480.531.3231.480.59440.05%
2024/02/1500.00130.0830.10-1930-0.11%
2024/01/240.528.9100.0028.920.58940.06%
2024/01/18128.0300.0028.0318920.11%
2024/01/16228.3200.0028.3028860.23%
2024/01/05128.4900.0028.4918630.12%
2023/12/2600.00228.9928.99-2806-0.25%
2023/12/2000.00328.8628.91-3795-0.38%
2023/12/1500.004.128.9828.93-4.1778-0.53%
2023/12/0700.000.128.3128.28-0.1733-0.01%
2023/11/2900.00328.5728.52-3687-0.44%
2023/11/280.228.5300.0028.490.26750.03%
2023/11/2200.00328.3128.29-3639-0.47%
2023/11/20829.14129.1629.1875861.19%
2023/11/17629.0700.0029.1865111.17%
2023/11/16329.0700.0029.0134630.65%
2023/08/2800.00026.8926.8605640.00%
2023/08/25026.78026.7826.7305690.00%
2023/08/22026.67026.6926.6806080.00%
2023/08/14026.7300.0026.6209830.00%
2023/08/09027.30027.2627.2401,0810.00%
2023/07/3100.00627.7627.49-61,272-0.47%
2023/07/1300.00227.6627.56-21,332-0.15%
2023/06/28127.4600.0027.4011,2900.08%
2023/06/2100.00327.7027.80-31,276-0.24%
2023/06/1500.00128.1028.09-11,246-0.08%
2023/06/08127.2000.0027.2411,1590.09%
2023/06/0700.001927.4227.50-191,150-1.65%
2023/06/06027.1000.0027.0901,1170.00%
2023/05/31027.1300.0027.1001,0590.00%
2023/05/29027.2200.0027.2101,0450.00%
2023/05/26026.970.627.0027.03-0.61,029-0.05%
2023/05/25126.681.426.7526.77-0.41,011-0.04%
2023/05/24126.5500.0026.6211,0030.10%
2023/05/23926.77126.7526.7789750.82%
2023/05/22126.7500.0026.7519530.11%
2023/05/18628.20028.1128.2567340.82%
2023/05/17127.85027.8727.8816200.16%
2023/05/16127.44027.5527.5415670.18%
2023/05/15027.2000.0027.2305460.00%
2023/05/11027.4100.0027.3304760.00%
2023/05/10127.3800.0027.4014480.22%
2023/05/09027.6000.0027.6104080.00%
2023/05/08027.62027.6727.6303850.00%
2023/05/05327.4600.0027.4733480.86%
2023/05/0400.00027.4527.4803060.00%
2023/05/031427.4200.0027.43142695.20%
2023/04/28127.15127.3027.3202070.00%
2023/04/21027.38027.5527.2202060.00%
2023/04/20027.4600.0027.4402070.00%
2023/04/19027.5000.0027.5002130.00%
2023/03/3100.00027.8827.8502290.00%
2023/03/30027.8000.0027.7902290.00%
2023/03/28027.7600.0027.7702340.00%
2023/03/27027.9300.0027.8902380.00%
2023/03/2400.00027.9227.9702420.00%
2023/03/2300.00027.8127.8902440.00%
2023/03/22127.77127.6527.6502460.00%
2023/03/21127.26127.3227.3202470.00%
2023/03/20027.21227.1527.15-2248-0.80%
2023/03/17027.2300.0027.2002510.00%
2023/03/14027.1500.0027.1802630.00%
2023/03/13027.0000.0027.3402690.00%
2023/03/09127.92127.8327.8302820.00%
2023/03/0800.00127.7727.77-1289-0.35%
2023/03/07027.86127.8027.90-1298-0.33%
2023/03/06127.60127.7127.710326-0.01%
2023/03/0300.00027.4627.4704040.00%
2023/02/24127.50127.2627.2604440.00%
2023/02/2300.00027.6827.440458-0.01%
2023/02/22127.09127.1227.1204670.00%
2023/02/20127.41127.4027.4004950.00%
2023/02/16227.4900.0027.4625280.38%
2023/02/15027.1900.0027.2605420.00%
2023/02/1400.00027.6527.700553-0.01%
2023/02/1000.00027.5027.5705770.00%
2023/02/0800.00027.5227.5505970.00%
2023/02/07027.1000.0027.1006200.00%
2023/02/06027.2000.0027.1806610.00%
2023/02/03027.42027.4727.5606590.00%
2023/02/0200.00027.4527.5006560.00%
2023/01/31027.01127.1127.01-1650-0.15%
2023/01/3000.00327.2327.24-3648-0.46%
2023/01/1600.00026.4126.4106350.00%
2023/01/1300.00026.1826.1906310.00%
2023/01/12226.12226.0526.0506280.00%
2023/01/11026.1000.0026.1006250.00%
2023/01/06125.11125.3725.3706140.00%
2023/01/05025.0900.0025.1106090.00%
2022/12/29024.5400.0024.6306030.00%
2022/12/28024.88124.7424.84-1602-0.17%
2022/12/2700.00125.1625.12-1599-0.17%
2022/12/26025.0500.0025.0005980.00%
2022/12/22125.22125.2125.2105990.00%
2022/12/21025.0200.0024.9805970.00%
2022/12/20124.94124.9524.9505950.00%
2022/12/19025.3900.0025.3505920.00%
2022/12/16025.5800.0025.5305880.00%
2022/12/15225.76225.7725.7705860.00%
2022/12/12025.6800.0025.7305750.00%
2022/12/09025.9900.0025.9305750.00%
2022/12/08025.7000.0025.7005710.00%
2022/12/07025.9800.0025.9805670.00%
2022/12/06026.2800.0026.1305600.00%
2022/12/05026.4200.0026.5205550.00%
2022/12/02026.4800.0026.4805490.00%
2022/12/01126.7000.0026.6815440.18%
2022/11/29026.0100.0026.0505250.00%
2022/11/28226.38525.9225.90-3517-0.58%
2022/11/251028.94428.9628.9164881.23%
2022/11/24128.70628.7028.79-5407-1.23%
2022/11/23928.53828.6028.5513860.26%
2022/11/22328.13128.3828.3723730.54%
2022/11/21528.31728.2528.23-2361-0.55%
2022/11/18228.33528.2628.29-3348-0.86%
2022/11/17128.17228.0628.25-1337-0.30%
2022/11/16528.24428.2228.1613250.31%
2022/11/15528.0400.0028.2153061.63%
2022/11/1000.00625.9626.04-6261-2.29%
2022/11/09126.2000.0026.2112500.40%
2022/11/04724.79124.7124.8962062.91%
2022/11/031024.8500.0024.84101955.12%
2022/11/02225.1100.0025.0921661.20%
2021/04/2200.001.232.7932.71-1.2172-0.69%
2021/03/0500.00130.5630.56-1182-0.55%
2021/02/240.231.8100.0031.550.21880.11%
2021/02/0100.00129.4529.90-1209-0.48%
2021/01/27130.5200.0030.4012110.47%
2021/01/26130.8400.0030.2412070.48%
2021/01/08129.7400.0030.0512010.50%
2020/09/0900.00225.0025.05-2414-0.48%
2020/08/20225.1500.0024.9023850.52%
2020/07/2300.00225.3125.36-2285-0.70%
2020/07/0600.00124.3524.62-1244-0.41%
2020/06/1100.00123.5523.12-1235-0.42%
2020/06/0400.00122.7122.75-1237-0.42%
2020/01/31123.2600.0023.2412770.36%
2020/01/0900.00124.0524.06-1284-0.35%
2019/12/31224.2700.0024.2322960.67%
2019/12/1300.00324.1224.12-3296-1.01%
2019/12/0200.00123.1823.15-1293-0.34%
2019/11/18124.2600.0024.3812510.40%
2019/11/11124.0000.0023.9712410.41%
2019/11/0800.00124.5024.29-1239-0.42%
2019/11/0700.00124.3524.40-1243-0.41%
2019/11/06424.4100.0024.4542401.67%
2019/03/2700.00121.2921.28-1355-0.28%
2019/03/1900.00621.1421.16-6347-1.73%
2019/02/20120.4000.0020.4213640.27%
2019/01/25119.8800.0019.8813660.27%
2018/11/05320.6000.0020.5933370.89%
2018/10/31120.3500.0020.3913370.30%
2018/10/23120.7000.0020.6813390.29%
2018/10/17121.2600.0020.9713400.29%
2018/10/16121.1100.0020.9713410.29%
2018/10/01122.9000.0022.9213210.31%
2018/09/0500.001023.0222.99-10330-3.02%
2018/05/03121.3000.0021.4914680.21%
2018/04/26221.3600.0021.5124930.40%
2018/04/2500.00521.6221.67-5481-1.04%
2018/04/24121.6500.0021.7314820.21%
2018/04/23121.8500.0021.8414870.21%
2018/04/03121.8500.0021.8815610.18%
2018/03/23121.9000.0021.9515810.17%
2018/02/07121.4700.0021.3816290.16%
2018/01/11121.6200.0021.6516300.16%
2018/01/10121.8000.0021.7816350.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音